Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DefiDollar DUSD | US$1,02 | -0,02% | 1,51% | - | US$111.849 | - |
| 3552 |  YAM V2 YAMV2 | US$12,94 | 0,02% | -0,01% | - | US$111.600 | - |
| 3553 |  Golden Token GOLD | US$0,01127 | -5,77% | -8,59% | - | US$110.838 | - |
| 3554 |  Zyro ZYRO | US$0,01552 | 5,12% | -4,30% | - | US$110.695 | - |
| 3555 |  Temtum TEM | US$0,8162 | 0,79% | -5,95% | - | US$110.582 | - |
| 3556 |  CELEBPLUS CELEB | US$0,7659 | -25,38% | -19,50% | - | US$110.661 | - |
| 3557 |  PayAccept PAYT | US$0,07287 | 1,12% | 22,77% | - | US$116.061 | - |
| 3558 |  Bitsten Token BST | US$0,02006 | 0,40% | -0,02% | - | US$109.437 | - |
| 3559 |  Bandot Protocol BDT | US$0,002347 | -2,92% | -18,17% | - | US$105.994 | - |
| 3560 |  tBTC TBTC | US$47.076,39 | 0,50% | -6,00% | - | US$109.752 | - |
| 3561 |  TON Coin TONCOIN | US$0,8446 | -4,13% | -4,79% | - | US$108.568 | - |
| 3562 |  BlockNoteX BNOX | US$0,5852 | -0,63% | -0,91% | - | US$114.408 | - |
| 3563 |  Jack Token JACK | US$0,5561 | 0,62% | -5,93% | - | US$108.174 | - |
| 3564 |  Connect Financial CNFI | US$0,4080 | -0,76% | -6,36% | - | US$106.276 | - |
| 3565 |  Museum of Crypto Art MOCA | US$4,02 | 14,24% | 2,28% | - | US$148.632 | - |
| 3566 |  Plethori PLE | US$0,1268 | -10,43% | 3,00% | - | US$107.726 | - |
| 3567 |  Game Ace Token GAT | US$5,05 | 2,67% | -33,43% | - | US$188.318 | - |
| 3568 |  Tycoon TYC | US$0,05453 | 3,74% | 5,04% | - | US$106.078 | - |
| 3569 |  3X Long TomoChain Token TOMOBULL | US$0,0007120 | 0,67% | -76,50% | - | US$109.490 | - |
| 3570 |  APWars WGOLD | US$0,007867 | -8,04% | -16,89% | - | US$147.290 | - |
| 3571 |  KCC MemePad KCCM | US$0,06895 | -10,67% | 167,92% | - | US$130.353 | - |
| 3572 |  Avaware AVE | US$0,5585 | 11,94% | -22,62% | - | US$103.871 | - |
| 3573 |  BSC TOOLS TOOLS | US$0,09647 | 0,03% | -32,20% | - | US$104.348 | - |
| 3574 |  BETFURY BFG | US$0,02905 | -8,49% | -5,83% | - | US$180.436 | - |
| 3575 |  Asian Fintech AFIN | US$0,07793 | 0,00% | 0,00% | - | US$103.321 | - |
| 3576 |  SHIB CAKE SHIBCAKE | US$0,00001796 | 24,86% | 0,00% | - | US$355.580 | - |
| 3577 |  Moss Carbon Credit MCO2 | US$7,07 | 4,39% | -5,29% | - | US$100.854 | - |
| 3578 |  Stater STR | US$0,1140 | -13,28% | -52,17% | - | US$102.001 | - |
| 3579 |  QUAI DAO QUAI | US$0,06731 | -2,63% | -18,68% | - | US$110.714 | - |
| 3580 |  StrikeCoin STRIKE | US$0,03169 | 3,43% | -14,32% | - | US$193.377 | - |
| 3581 |  Wrapped Centrifuge WCFG | US$1,12 | 2,03% | -10,15% | - | US$101.055 | - |
| 3582 |  AEN Smart Token AENS | US$0,003803 | -4,14% | -26,96% | - | US$101.217 | - |
| 3583 |  Yuan Chain Coin YCC | US$0,01094 | 5,16% | -8,32% | - | US$100.900 | - |
| 3584 |  One Basis Cash OBS | US$6,75 | 6,57% | -9,74% | - | US$127.682 | - |
| 3585 |  DeFIL DFL | US$0,6727 | 1,97% | 0,00% | - | US$100.237 | - |
| 3586 |  Alpha5 A5T | US$0,1280 | 4,75% | -11,96% | - | US$99.583,03 | - |
| 3587 |  Tesla tokenized stock FTX TSLA | US$753,70 | 0,31% | 2,94% | - | US$99.298,90 | - |
| 3588 |  Hotbit Token HTB | US$0,03610 | -1,53% | -5,10% | - | US$97.136,92 | - |
| 3589 |  Black Eye Galaxy BYG | US$0,07887 | 2,96% | 12,08% | - | US$132.987 | - |
| 3590 |  Sherpa SHERPA | US$2,43 | 12,96% | -23,24% | - | US$99.594,79 | - |
| 3591 |  Cryptokek KEK | US$0,06676 | 4,99% | 45,85% | - | US$97.387,71 | - |
| 3592 |  Goldblock GBK | US$0,0005271 | 1,53% | 0,76% | - | US$98.086,16 | - |
| 3593 |  Hintchain HINT | US$0,003423 | -0,21% | -13,57% | - | US$96.232,52 | - |
| 3594 |  JUST NETWORK JUS | US$0,003615 | -18,95% | -7,18% | - | US$95.415,48 | - |
| 3595 |  V-Dimension VOLLAR | US$0,3785 | 2,47% | 3,07% | - | US$98.323,72 | - |
| 3596 |  Pitbull PIT | US$0,000000000073 | -6,40% | -37,08% | - | US$112.751 | - |
| 3597 |  Wault USD WUSD | US$0,9962 | 0,00% | -1,34% | - | US$95.855,73 | - |
| 3598 |  DigiFinexToken DFT | US$0,08329 | -0,18% | -22,28% | - | US$96.093,77 | - |
| 3599 |  KittyCake KCAKE | US$0,000002701 | -3,88% | -25,73% | - | US$95.818,18 | - |
| 3600 |  LoserChick EGG EGG | US$0,6695 | -15,48% | -28,98% | - | US$137.525 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.