Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GMR Finance GMR | US$0,00000005905 | 5,41% | -17,80% | - | US$170.448 | - |
| 3602 |  Synapse Network SNP | US$0,5284 | 4,26% | 1,84% | - | US$95.337,50 | - |
| 3603 |  Sperax SPA | US$0,02527 | 7,13% | 1,65% | - | US$92.832,24 | - |
| 3604 |  Alita Finance ALI | US$16,16 | -1,53% | 0,00% | - | US$213.809 | - |
| 3605 |  Unipilot PILOT | US$4,00 | 0,65% | -16,31% | - | US$95.033,18 | - |
| 3606 |  1X Short Ethereum Token ETHHEDGE | US$18,82 | 0,04% | 6,39% | - | US$95.166,91 | - |
| 3607 |  ECOC Financial Growth EFG | US$13,43 | 1,90% | 2,31% | - | US$94.473,31 | - |
| 3608 |  GazeTV GAZE | US$0,002397 | 1,10% | -13,65% | - | US$94.906,65 | - |
| 3609 |  Railgun RAIL | US$0,5369 | -9,37% | -22,60% | - | US$94.235,22 | - |
| 3610 |  KelVPN KEL | US$0,03043 | 13,59% | 29,83% | - | US$96.341,94 | - |
| 3611 |  EverETH EVERETH | US$0,000000002859 | 2,61% | 0,00% | - | US$191.269 | - |
| 3612 |  Art Blocks Curated Full Set ABC123 | US$236,43 | 12,67% | -19,88% | - | US$101.117 | - |
| 3613 |  JOJO JOJO | US$0,00008343 | 4,19% | -2,65% | - | US$215.288 | - |
| 3614 |  NFTBlackMarket NBM | US$0,000000002504 | -3,64% | -3,77% | - | US$97.695,09 | - |
| 3615 |  EIDOS EIDOS | US$0,00008616 | 9,52% | 2,70% | - | US$94.297,08 | - |
| 3616 |  12Ships TSHP | US$0,0005039 | 7,66% | -27,53% | - | US$92.840,95 | - |
| 3617 |  Habitat HBT | US$1,29 | 74,77% | 111,33% | - | US$92.250,00 | - |
| 3618 |  StaySAFU SAFU | US$29,51 | -21,24% | 0,00% | - | US$288.626 | - |
| 3619 |  Zugacoin SZCB | US$201.728 | -5,72% | 4,00% | - | US$112.674 | - |
| 3620 |  CoinsPaid CPD | US$0,1083 | -6,54% | -32,67% | - | US$148.785 | - |
| 3621 |  TKBToken TKB | US$0,01516 | -11,58% | -26,08% | - | US$145.752 | - |
| 3622 |  Moon Nation Game MNG | US$0,03542 | -5,88% | -27,15% | - | US$190.218 | - |
| 3623 |  DeHero HEROES | US$2,37 | 1,84% | 4,61% | - | US$197.850 | - |
| 3624 |  Koji KOJI | US$0,000001094 | -2,18% | -15,92% | - | US$90.125,26 | - |
| 3625 |  Jenny Metaverse DAO Token UJENNY | US$1,80 | -5,06% | 7,35% | - | US$89.616,07 | - |
| 3626 |  MultiPad MPAD | US$0,08430 | 4,44% | 0,00% | - | US$304.447 | - |
| 3627 |  Bitcrush CRUSH | US$0,3520 | -0,24% | -23,97% | - | US$108.606 | - |
| 3628 |  Knit Finance KFT | US$0,3351 | -3,11% | -36,88% | - | US$101.367 | - |
| 3629 |  WhaleRoom WHL | US$5,34 | -4,76% | 17,88% | - | US$88.942,72 | - |
| 3630 |  Sovryn SOV | US$9,67 | 0,57% | -0,77% | - | US$88.735,64 | - |
| 3631 |  Cycle Finance CYCLE | US$37,34 | 22,72% | 0,00% | - | US$87.642,28 | - |
| 3632 |  BlackDragon BDT | US$16,36 | 5,87% | -9,58% | - | US$88.036,40 | - |
| 3633 |  PearZap PEAR | US$0,8313 | -8,77% | -47,58% | - | US$87.083,95 | - |
| 3634 |  DEUS Finance DEA DEA | US$192,15 | -1,06% | 2,07% | - | US$87.224,07 | - |
| 3635 |  Shabu Shabu Finance KOBE | US$1,61 | -0,87% | 20,33% | - | US$87.058,94 | - |
| 3636 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 3,04% | 0,19% | - | US$209.187 | - |
| 3637 |  Kurai MetaVerse KURAI | US$0,2523 | -10,62% | -44,65% | - | US$198.315 | - |
| 3638 |  BarbecueSwap Finance BBQ | US$0,1916 | 3,49% | -24,44% | - | US$201.777 | - |
| 3639 |  APY Vision VISION | US$5,82 | -2,70% | -15,38% | - | US$85.257,09 | - |
| 3640 |  gAsp GASP | US$0,007866 | -55,78% | -67,51% | - | US$85.321,56 | - |
| 3641 |  QURAS XQC | US$0,007176 | 1,91% | -10,62% | - | US$89.321,26 | - |
| 3642 |  UniPower POWER | US$1,67 | -17,01% | -32,05% | - | US$116.226 | - |
| 3643 |  Rewardeum REUM | US$0,000000001277 | -0,47% | 0,00% | - | US$167.292 | - |
| 3644 |  KleeKai KLEE | US$0,000000000034 | -1,75% | -9,47% | - | US$86.029,33 | - |
| 3645 |  Itchiro Games JEM | US$1,84 | 7,97% | -12,28% | - | US$85.961,36 | - |
| 3646 |  Small dogecoin SDOG | US$0,0000002659 | -1,68% | -23,09% | - | US$84.749,83 | - |
| 3647 |  tEXO TEXO | US$0,4185 | 142,86% | 0,00% | - | US$131.829 | - |
| 3648 |  Shardus ULT | US$0,08132 | 2,13% | -31,68% | - | US$84.806,66 | - |
| 3649 |  Experty Wisdom Token WIS | US$0,04925 | 0,12% | 2,71% | - | US$84.656,50 | - |
| 3650 |  Uniqly UNIQ | US$0,7767 | 22,92% | -7,07% | - | US$84.715,99 | - |
Tabel di atas menampilkan halaman 73 dari total 131 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.