Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BUILD Finance BUILD | US$8,10 | 3,97% | 18,85% | - | US$57.389,21 | - |
| 3802 |  Interest Bearing Defi Pulse Index BDPI | US$346,30 | -2,92% | -21,23% | - | US$57.117,60 | - |
| 3803 |  IZE IZE | US$0,03607 | 2,55% | 41,57% | - | US$56.935,25 | - |
| 3804 |  Satopay Network STOP | US$0,002009 | 8,23% | -4,48% | - | US$56.672,22 | - |
| 3805 |  DEXTF Protocol DEXTF | US$0,1434 | -1,35% | -37,16% | - | US$56.552,75 | - |
| 3806 |  Dogecoin 2.0 DOGE2 | US$0,08321 | -23,89% | -31,55% | - | US$105.849 | - |
| 3807 |  TrustFi Network TFI | US$0,03828 | 19,77% | -32,63% | - | US$102.271 | - |
| 3808 |  Bored Museum BORED | US$0,000001387 | -9,95% | 8,47% | - | US$55.902,36 | - |
| 3809 |  Ape In APEIN | US$3,60 | 0,00% | 0,00% | - | US$55.854,00 | - |
| 3810 |  Manyswap MANY | US$0,01704 | -1,11% | 1,11% | - | US$57.404,99 | - |
| 3811 |  Keep3r BSC Network KP3RB | US$0,3592 | 0,14% | -34,88% | - | US$55.888,35 | - |
| 3812 |  The Everlasting Parachain ELP | US$0,7853 | 4,76% | -32,49% | - | US$121.084 | - |
| 3813 |  REDi REDI | US$0,002998 | -0,37% | -13,65% | - | US$54.488,16 | - |
| 3814 |  GLYPH Vault (NFTX) GLYPH | US$1.084.785 | 8,64% | 0,00% | - | US$54.790,29 | - |
| 3815 |  wanUSDC WANUSDC | US$0,9961 | -0,24% | -0,11% | - | US$54.754,94 | - |
| 3816 |  Quantfury Token QTF | US$12,46 | -1,25% | 54,38% | - | US$54.720,14 | - |
| 3817 |  PureFi Protocol UFI | US$0,08647 | -3,01% | -2,52% | - | US$148.832 | - |
| 3818 |  3x Short XRP Token XRPBEAR | US$0,0000002354 | -2,13% | 5,95% | - | US$54.488,29 | - |
| 3819 |  Tether Gold XAUT | US$1.789,88 | 0,14% | -0,93% | - | US$54.351,00 | - |
| 3820 |  Swampy SWAMP | US$1,28 | -2,14% | -25,91% | - | US$85.174,33 | - |
| 3821 |  Emblem EMB | US$0,1426 | 6,98% | -4,08% | - | US$54.220,12 | - |
| 3822 |  aiRight AIRI | US$0,007867 | 6,15% | -19,68% | - | US$114.329 | - |
| 3823 |  Tessla Coin TSLA | US$0,2921 | 2,63% | -8,24% | - | US$55.161,08 | - |
| 3824 |  Mandala Exchange Token MDX | US$0,1103 | -5,60% | -41,37% | - | US$53.657,92 | - |
| 3825 |  Blockchain Quotations Index Token BQT | US$0,01130 | 0,28% | -27,27% | - | US$53.611,55 | - |
| 3826 |  Smart Wallet Token SWT | US$0,5017 | 0,11% | 0,00% | - | US$54.428,13 | - |
| 3827 |  Wifi Coin WIFI | US$0,2708 | 11,30% | -18,19% | - | US$52.689,94 | - |
| 3828 |  AstroElon ELONONE | US$0,00000002053 | 6,83% | 6,58% | - | US$52.539,02 | - |
| 3829 |  GogolCoin GOL | US$0,05145 | 10,18% | -40,00% | - | US$53.891,24 | - |
| 3830 |  888tron 888 | US$0,2365 | -1,67% | 3,92% | - | US$52.169,34 | - |
| 3831 |  DekBox DEK | US$0,01268 | 2,74% | -24,32% | - | US$52.363,84 | - |
| 3832 |  Cap CAP | US$109,26 | -9,13% | -19,17% | - | US$52.319,85 | - |
| 3833 |  Bzzone BZZONE | US$30,81 | -2,66% | -9,07% | - | US$85.458,84 | - |
| 3834 |  Didcoin DID | US$0,0001386 | -97,12% | -99,93% | - | US$51.951,30 | - |
| 3835 |  SNAP! SNAP | US$0,00000005617 | -17,69% | 0,00% | - | US$51.772,30 | - |
| 3836 |  Yield YLD | US$10,35 | 13,00% | -12,55% | - | US$51.687,82 | - |
| 3837 |  Realfinance Network REFI | US$0,005149 | -0,33% | -7,11% | - | US$54.878,44 | - |
| 3838 |  RisingSun RSUN | US$0,001135 | 6,26% | -12,15% | - | US$106.077 | - |
| 3839 |  governance ZIL GZIL | US$147,76 | 7,51% | 3,83% | - | US$51.488,42 | - |
| 3840 |  Decentralized Mining Exchange DMC | US$0,07460 | 2,43% | 37,39% | - | US$51.448,81 | - |
| 3841 |  Akoin AKN | US$0,2474 | 3,54% | 43,22% | - | US$51.332,19 | - |
| 3842 |  Shrek SHK | US$0,00002621 | -0,56% | 0,00% | - | US$156.151 | - |
| 3843 |  RichQUACK.com QUACK | US$0,000000000077 | -14,22% | -19,52% | - | US$90.932,87 | - |
| 3844 |  DISCIPLINA DSCPL | US$0,003917 | -3,83% | -22,80% | - | US$58.259,49 | - |
| 3845 |  Mozik MOZ | US$0,009519 | -0,20% | -21,74% | - | US$58.850,25 | - |
| 3846 |  EnreachDAO NRCH | US$4,65 | -6,17% | 0,00% | - | US$135.699 | - |
| 3847 |  BlackPool BPT | US$6,62 | -10,00% | -13,65% | - | US$50.414,98 | - |
| 3848 |  GGDApp GGTK | US$0,5370 | -15,36% | -40,88% | - | US$49.789,78 | - |
| 3849 |  Uber tokenized stock FTX UBER | US$40,38 | 0,89% | -2,20% | - | US$50.006,20 | - |
| 3850 |  Proxy PRXY | US$4,38 | -7,84% | -34,22% | - | US$49.937,09 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.