Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PinkPanda PINKPANDA | US$0,00000001408 | -3,29% | -33,21% | - | US$95.017,00 | - |
| 3902 |  Math-e-MATIC MMATIC | US$0,0000002543 | -50,28% | 0,00% | - | US$237.756 | - |
| 3903 |  IAGON IAG | US$0,09012 | 0,18% | -28,89% | - | US$42.402,46 | - |
| 3904 |  WardenSwap WAD | US$0,6314 | -0,85% | -8,44% | - | US$123.035 | - |
| 3905 |  GoldFarm GOLD | US$1,81 | 1,61% | -3,29% | - | US$42.290,43 | - |
| 3906 |  PrivacySwap PRV | US$4,25 | 1,17% | 81,82% | - | US$156.370 | - |
| 3907 |  Shibance WOOF | US$0,01210 | 20,12% | -20,04% | - | US$84.560,07 | - |
| 3908 |  Save Your Assets SYA | US$0,00000001301 | -3,23% | -20,71% | - | US$63.897,41 | - |
| 3909 |  HaggleX HAG | US$0,7517 | 17,31% | 18,89% | - | US$42.145,18 | - |
| 3910 |  Dogira DOGIRA | US$0,06461 | -11,87% | 2,13% | - | US$41.843,65 | - |
| 3911 |  Strite STRI | US$0,1555 | 0,13% | -18,45% | - | US$45.522,23 | - |
| 3912 |  Spherium SPHRI | US$0,3212 | -6,87% | -31,23% | - | US$41.532,78 | - |
| 3913 |  Mars Network MARS | US$0,003875 | -1,07% | -23,16% | - | US$41.222,06 | - |
| 3914 |  Magic beasties BSTS | US$0,000001163 | 37,62% | 0,00% | - | US$93.604,49 | - |
| 3915 |  JSB FOUNDATION JSB | US$0,06401 | 6,21% | -17,97% | - | US$40.931,15 | - |
| 3916 |  Intelligent Mining IM | US$1,60 | 6,82% | 0,00% | - | US$40.760,73 | - |
| 3917 |  ShineChain SHE | US$0,0005018 | -0,86% | -10,64% | - | US$40.532,97 | - |
| 3918 |  Degen Protocol DGN | US$2,14 | 4,28% | -3,05% | - | US$46.174,05 | - |
| 3919 |  dFund DFND | US$0,001995 | -13,49% | -39,23% | - | US$40.165,54 | - |
| 3920 |  Dextoken DEXG | US$6,15 | 40,55% | -8,11% | - | US$40.506,02 | - |
| 3921 |  Bone BONE | US$0,08811 | -0,68% | -7,94% | - | US$40.062,96 | - |
| 3922 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -12,68% | -40,38% | - | US$56.075,67 | - |
| 3923 |  BURNACE ACE | US$0,006120 | -35,46% | -77,29% | - | US$72.313,18 | - |
| 3924 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,62% | -0,26% | - | US$39.852,31 | - |
| 3925 |  BurnDoge BURNDOGE | US$0,000000000948 | -7,73% | 0,00% | - | US$94.410,04 | - |
| 3926 |  Vidiachange VIDA | US$57,76 | -12,09% | -14,76% | - | US$40.025,34 | - |
| 3927 |  Frenchie Network FREN | US$0,0000004582 | 8,85% | 6,88% | - | US$49.449,03 | - |
| 3928 |  toad.network TOAD | US$5,84 | 0,44% | -18,60% | - | US$63.734,68 | - |
| 3929 |  JDI Yield JDI | US$0,05395 | 2,24% | -40,38% | - | US$121.498 | - |
| 3930 |  MoonJuice MOJO | US$0,000000000001 | 130,23% | -94,76% | - | US$192.528 | - |
| 3931 |  Aloha ALOHA | US$0,01756 | 0,47% | -6,70% | - | US$39.121,30 | - |
| 3932 |  ExchangeCoin EXCC | US$0,01504 | -3,13% | -18,82% | - | US$38.976,22 | - |
| 3933 |  Sovi Finance SOVI | US$3,09 | -11,11% | 0,03% | - | US$38.820,68 | - |
| 3934 |  Decubate DCB | US$0,01904 | 13,18% | -22,07% | - | US$108.976 | - |
| 3935 |  B21 Invest B21 | US$0,07958 | -9,21% | 21,76% | - | US$38.699,55 | - |
| 3936 |  Bananatok BNA | US$0,02924 | -27,36% | -8,09% | - | US$34.246,03 | - |
| 3937 |  Tamy Token TMT | US$0,04823 | 3,61% | -12,72% | - | US$38.370,58 | - |
| 3938 |  VinDax Coin VD | US$0,01603 | -6,85% | -9,99% | - | US$37.795,22 | - |
| 3939 |  Astronaut NAUT | US$0,8080 | 8,17% | -14,47% | - | US$81.217,58 | - |
| 3940 |  Behodler EYE | US$0,4604 | -3,29% | -32,88% | - | US$38.092,28 | - |
| 3941 |  Eloin ELOIN | US$0,00000003174 | 5,45% | -24,76% | - | US$107.054 | - |
| 3942 |  Munch Token MUNCH | US$0,00000009279 | -13,83% | -27,48% | - | US$52.726,86 | - |
| 3943 |  YaySwap YAY | US$0,1463 | 1,03% | 16,77% | - | US$37.744,54 | - |
| 3944 |  Hachiko Inu INU | US$0,00000001576 | 10,67% | -17,68% | - | US$37.394,91 | - |
| 3945 |  Mirrored Google mGOOGL | US$2.899,68 | 0,75% | -1,82% | - | US$37.427,13 | - |
| 3946 |  Melalie MEL | US$0,02159 | -3,06% | 11,59% | - | US$37.197,29 | - |
| 3947 |  GameX GMX | US$0,0007309 | 7,53% | -36,99% | - | US$53.316,97 | - |
| 3948 |  UME Token UME | US$1,07 | -0,80% | -34,66% | - | US$37.230,47 | - |
| 3949 |  OneSwap DAO Token ONES | US$1,01 | 2,20% | -0,49% | - | US$34.885,14 | - |
| 3950 |  Xrpalike Gene XAG | US$0,01074 | -7,87% | -15,13% | - | US$36.998,09 | - |
Tabel di atas menampilkan halaman 79 dari total 131 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.