Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CatNIP NIP | US$0,001031 | -0,73% | 0,00% | - | US$51.025,60 | - |
| 4052 |  Cream ETH 2 CRETH2 | US$2.898,09 | -1,92% | -9,94% | - | US$27.982,59 | - |
| 4053 |  Baby ADA BABYADA | US$0,000003800 | -26,33% | 0,00% | - | US$46.567,23 | - |
| 4054 |  KP2R.Network KP2R | US$0,6551 | 0,24% | -14,50% | - | US$28.499,09 | - |
| 4055 |  MocktailSwap MOK | US$0,01010 | -0,01% | -22,33% | - | US$27.916,40 | - |
| 4056 |  LoserChick CHICK | US$0,1877 | -13,50% | -25,82% | - | US$43.612,05 | - |
| 4057 |  Lightning LIGHT | US$0,09855 | 2,00% | 28,50% | - | US$80.129,38 | - |
| 4058 |  RamenSwap RAMEN | US$0,02790 | 0,97% | -46,03% | - | US$31.238,97 | - |
| 4059 |  Duel Network DUEL | US$0,1191 | -3,44% | -32,12% | - | US$56.727,26 | - |
| 4060 |  HecoFi HFI | US$0,003105 | 3,87% | -1,63% | - | US$27.407,79 | - |
| 4061 |  MCS Token MCS | US$0,0003012 | -3,53% | -35,99% | - | US$27.414,98 | - |
| 4062 |  MerchDAO MRCH | US$0,1363 | 6,62% | -18,96% | - | US$27.279,75 | - |
| 4063 |  POP Network Token POP | US$0,001750 | -11,54% | -5,58% | - | US$27.072,52 | - |
| 4064 |  FOCV FOCV | US$0,009289 | 0,79% | 10,27% | - | US$28.501,76 | - |
| 4065 |  CrossFi CRFI | US$0,2991 | 2,25% | 12,74% | - | US$47.801,55 | - |
| 4066 |  Safe Energy ENERGYX | US$0,000000002772 | -15,44% | -30,82% | - | US$29.227,03 | - |
| 4067 |  YFIX Finance YFIX | US$2,52 | -31,53% | -44,26% | - | US$25.857,62 | - |
| 4068 |  Future1coin F1C | US$0,0009260 | 10,41% | -18,62% | - | US$26.936,01 | - |
| 4069 |  Kokoswap KOKO | US$6,14 | -1,01% | -9,93% | - | US$26.994,59 | - |
| 4070 |  3x Short Litecoin Token LTCBEAR | US$0,002378 | -0,89% | -21,65% | - | US$26.966,60 | - |
| 4071 |  Mover MOVE | US$0,9799 | -7,26% | -9,47% | - | US$30.323,68 | - |
| 4072 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001531 | -0,80% | -14,18% | - | US$26.832,51 | - |
| 4073 |  Mammon MMON | US$0,01570 | -2,50% | -9,27% | - | US$26.472,27 | - |
| 4074 |  CompliFi COMFI | US$1,34 | -8,50% | -41,51% | - | US$26.601,74 | - |
| 4075 |  Panda Dao PDAO | US$0,000004973 | -34,53% | -47,84% | - | US$30.392,15 | - |
| 4076 |  iOWN Token iOWN | US$0,02787 | -2,38% | 7,32% | - | US$26.514,44 | - |
| 4077 |  WHEAT Token WHEAT | US$2,34 | -5,71% | -11,78% | - | US$62.428,34 | - |
| 4078 |  pBTC35A pBTC35A | US$85,06 | 0,14% | -1,17% | - | US$26.277,80 | - |
| 4079 |  Foliowatch FWATCH | US$0,001088 | 6,55% | -13,93% | - | US$27.316,92 | - |
| 4080 |  Pandora Protocol PNDR | US$0,2795 | 6,51% | -32,48% | - | US$50.282,83 | - |
| 4081 |  IDall IDALL | US$0,001852 | -3,80% | -21,79% | - | US$26.032,04 | - |
| 4082 |  Mazzuma MAZ | US$0,5013 | 9,76% | -24,90% | - | US$25.971,31 | - |
| 4083 |  Dragon Slayer DRS | US$0,00009761 | -28,48% | -97,56% | - | US$75.672,13 | - |
| 4084 |  Your Finance Decentralized YFD | US$2,92 | -0,01% | 1,72% | - | US$25.066,69 | - |
| 4085 |  SafeLaunch SFEX | US$0,4776 | 6,48% | 0,79% | - | US$46.572,33 | - |
| 4086 |  Flourish Coin FLRS | US$0,000000000606 | -11,62% | -52,22% | - | US$30.893,61 | - |
| 4087 |  BankEth BANKETH | US$0,006822 | -5,24% | -29,29% | - | US$25.577,99 | - |
| 4088 |  Gaj Finance GAJ | US$0,4945 | 2,32% | -32,30% | - | US$34.414,62 | - |
| 4089 |  TideBit Token TBT | US$0,2319 | -0,06% | 1,50% | - | US$25.379,78 | - |
| 4090 |  WingShop WING | US$0,003670 | -18,60% | 38,22% | - | US$24.787,42 | - |
| 4091 |  Moon Stop MNSTP | US$0,0001161 | 4,52% | -38,49% | - | US$25.516,63 | - |
| 4092 |  Mirrored Facebook Inc mFB | US$382,89 | 0,26% | -1,05% | - | US$24.864,61 | - |
| 4093 |  Alibaba tokenized stock FTX BABA | US$168,15 | -1,20% | -2,10% | - | US$24.860,12 | - |
| 4094 |  HashBridge Oracle HBO | US$0,02056 | -12,41% | -31,00% | - | US$24.680,32 | - |
| 4095 |  Phoenixchain PCN | US$0,0000002182 | 1,25% | 0,00% | - | US$52.791,16 | - |
| 4096 |  OTCBTC Token OTB | US$0,01618 | -4,28% | -17,40% | - | US$24.542,75 | - |
| 4097 |  Rhinos Finance RHO | US$0,00000001264 | 0,26% | -25,18% | - | US$56.065,00 | - |
| 4098 |  Kelpie Inu KELPIE | US$0,000000000489 | -2,02% | -23,13% | - | US$24.623,29 | - |
| 4099 |  Mu Continent MU | US$0,00002017 | -1,62% | 0,00% | - | US$41.985,12 | - |
| 4100 |  Hubii Network HBT | US$4,73 | 35,44% | 78,35% | - | US$24.278,58 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.