Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cryptochrome CHM | US$0,03725 | 5,55% | -11,68% | - | US$20.583,47 | - |
| 4152 |  Block Creatures MOOLAH | US$2,22 | -2,38% | -38,21% | - | US$46.680,09 | - |
| 4153 |  Airbnb tokenized stock FTX ABNB | US$166,50 | 2,18% | 5,60% | - | US$20.624,66 | - |
| 4154 |  Lion Token LION | US$0,0004791 | -0,93% | -18,52% | - | US$30.453,35 | - |
| 4155 |  Unicap.finance UCAP | US$0,4117 | 0,07% | -11,09% | - | US$20.466,64 | - |
| 4156 |  POP POP! | US$0,2958 | 1,09% | -30,24% | - | US$20.445,48 | - |
| 4157 |  CosmicSwap COSMIC | US$1,03 | -27,87% | -25,56% | - | US$21.373,98 | - |
| 4158 |  Sphynx Network SPH | US$0,0000003283 | -2,71% | -23,34% | - | US$26.208,55 | - |
| 4159 |  DCTDAO DCTD | US$0,2399 | 5,21% | -6,78% | - | US$20.366,70 | - |
| 4160 |  Famcentral FAM | US$0,4243 | -3,32% | -7,03% | - | US$39.113,52 | - |
| 4161 |  Ninja Doge $NINJADOGE | US$0,000000001446 | 9,25% | -37,10% | - | US$37.794,93 | - |
| 4162 |  Samurai SAM | US$9,86 | -13,72% | -3,68% | - | US$20.297,98 | - |
| 4163 |  Aurum AUR | US$0,000000006565 | 9,73% | -8,10% | - | US$25.613,02 | - |
| 4164 |  Portal PORTAL | US$0,001243 | 2,53% | -13,73% | - | US$20.224,38 | - |
| 4165 |  Interfinex IFEX | US$0,00006242 | -0,05% | -37,58% | - | US$20.048,90 | - |
| 4166 |  Trip Leverage Token TLT | US$0,01265 | 1,46% | 0,00% | - | US$37.973,12 | - |
| 4167 |  Swaperry PERRY | US$0,1128 | 2,04% | -29,90% | - | US$42.238,66 | - |
| 4168 |  Raptor Token RAPTR | US$0,000000000713 | 37,09% | 90,15% | - | US$37.732,36 | - |
| 4169 |  PizzaSwap PIZZA | US$0,1927 | -1,02% | -18,79% | - | US$20.074,41 | - |
| 4170 |  Warrior Token WAR | US$0,01451 | -3,79% | 25,88% | - | US$20.093,50 | - |
| 4171 |  HummingBird Finance HMNG | US$0,000000000071 | -9,30% | -5,98% | - | US$26.788,86 | - |
| 4172 |  BabyDoge ETH BABYDOGE | US$0,000000001068 | 8,30% | -42,55% | - | US$19.525,29 | - |
| 4173 |  Nyan Finance NYAN | US$2,93 | 29,63% | -4,89% | - | US$19.607,63 | - |
| 4174 |  Interest Bearing ETH ibETH | US$3.702,43 | -2,36% | -11,91% | - | US$19.207,51 | - |
| 4175 |  SatoExchange Token SATX | US$0,004415 | -3,62% | -0,43% | - | US$19.175,77 | - |
| 4176 |  Slam Token SLAM | US$0,00002755 | -0,33% | -23,10% | - | US$28.637,91 | - |
| 4177 |  Tigerfinance TIGER | US$0,03253 | -8,82% | -18,40% | - | US$19.799,01 | - |
| 4178 |  pTokens BTC PBTC | US$46.041,41 | 0,26% | -6,57% | - | US$31.334,00 | - |
| 4179 |  NIFDO Protocol NFD | US$0,002917 | -5,52% | -58,04% | - | US$19.098,44 | - |
| 4180 |  Web Coin Pay WEC | US$0,1317 | 6,88% | -2,70% | - | US$19.654,19 | - |
| 4181 |  BakerDAO BKR | US$44,74 | 43,62% | 94,71% | - | US$31.860,35 | - |
| 4182 |  BitBase Token BTBS | US$0,4979 | -0,14% | -6,93% | - | US$18.994,49 | - |
| 4183 |  3X Short Cardano Token ADABEAR | US$0,00000001948 | 46,98% | 3,89% | - | US$17.368,53 | - |
| 4184 |  BaTorrent BA | US$0,0002947 | 217,17% | 206,55% | - | US$18.572,15 | - |
| 4185 |  Bafe io BAFE | US$0,000000002593 | 16,14% | -17,86% | - | US$21.018,43 | - |
| 4186 |  Toy Doge Coin TOYDOGE | US$0,000000001202 | -9,77% | -1,21% | - | US$18.663,19 | - |
| 4187 |  Bakery Tools TBAKE | US$0,003884 | -2,37% | -44,43% | - | US$42.890,09 | - |
| 4188 |  Crypto Raiders AURUM | US$0,02420 | 0,73% | 0,00% | - | US$18.557,25 | - |
| 4189 |  DOOR DOOR | US$0,5362 | -0,71% | -5,10% | - | US$18.613,37 | - |
| 4190 |  T.OS TOSC | US$0,006493 | 0,62% | 1,25% | - | US$18.550,93 | - |
| 4191 |  Amazon tokenized stock FTX AMZN | US$3.489,80 | -0,85% | 1,02% | - | US$18.384,31 | - |
| 4192 |  United UTED | US$0,006438 | -2,27% | 76,99% | - | US$18.734,64 | - |
| 4193 |  Cherry Token YT | US$0,4926 | -0,98% | -29,71% | - | US$18.105,44 | - |
| 4194 |  Phuture PHTR | US$0,2056 | 0,77% | -22,58% | - | US$18.019,11 | - |
| 4195 |  Fanfare FAN | US$0,001893 | 0,02% | 12,42% | - | US$17.798,13 | - |
| 4196 |  Fox Finance FOX | US$0,000000004075 | -5,44% | -33,76% | - | US$24.440,93 | - |
| 4197 |  BIOKKOIN BKKG | US$24,46 | -1,77% | -0,88% | - | US$17.811,53 | - |
| 4198 |  Polystarter.net POLR | US$0,3175 | 10,72% | 2,94% | - | US$43.847,43 | - |
| 4199 |  Octans OCTA | US$0,00000001258 | 2,82% | -20,58% | - | US$44.396,58 | - |
| 4200 |  Shih Tzu SHIH | US$0,000000003831 | -5,29% | -10,36% | - | US$17.875,27 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.