Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Digible DIGI | US$0,04672 | -3,59% | 7,43% | - | US$11.119,98 | - |
| 4352 |  Baby Poocoin BABYPOO | US$0,0002737 | -7,23% | -32,69% | - | US$13.263,44 | - |
| 4353 |  Pantos PAN | US$0,1589 | 0,24% | -12,81% | - | US$11.062,90 | - |
| 4354 |  Netflix tokenized stock FTX NFLX | US$597,80 | -0,98% | 1,72% | - | US$10.929,15 | - |
| 4355 |  Binance Smart Chain Girl BSCGIRL | US$0,01564 | 26,39% | 12,29% | - | US$11.366,12 | - |
| 4356 |  Jackpot 777 | US$0,04730 | -5,80% | -6,92% | - | US$10.844,29 | - |
| 4357 |  MoonBear.finance MBF | US$0,000001359 | -1,88% | -0,33% | - | US$29.200,15 | - |
| 4358 |  NCAT Token NCAT | US$0,000000001387 | -2,64% | -37,39% | - | US$13.909,40 | - |
| 4359 |  Art Blocks Curated Fidenza #855 FDNZA | US$62,12 | -5,89% | -25,56% | - | US$10.726,07 | - |
| 4360 |  PathFund PATH | US$0,000000003925 | 3,03% | -7,80% | - | US$21.247,87 | - |
| 4361 |  Strudel Finance $TRDL | US$0,1099 | 11,73% | -15,85% | - | US$10.679,56 | - |
| 4362 |  Trustworks TRUST | US$0,5568 | 0,35% | -27,53% | - | US$17.237,16 | - |
| 4363 |  CARBON GEMS | US$0,003366 | 2,80% | -26,20% | - | US$10.636,94 | - |
| 4364 |  Able Finance ABLE | US$0,005290 | -8,73% | 0,00% | - | US$25.573,11 | - |
| 4365 |  4ART Coin 4ART | US$0,07828 | -4,69% | -20,30% | - | US$10.555,16 | - |
| 4366 |  Social Rocket ROCKS | US$0,1885 | -0,10% | -17,77% | - | US$10.555,47 | - |
| 4367 |  NOA PLAY NOA | US$0,01645 | -8,17% | -25,55% | - | US$10.551,73 | - |
| 4368 |  Cometh MUST | US$75,15 | 1,60% | -15,03% | - | US$14.011,88 | - |
| 4369 |  Piggy Bank Token PIGGY | US$0,000000001393 | 1,58% | -35,21% | - | US$32.516,42 | - |
| 4370 |  Trade.win TWI | US$0,1237 | 0,47% | -3,16% | - | US$10.378,42 | - |
| 4371 |  NairaX NIRX | US$0,002679 | -0,04% | -4,39% | - | US$10.303,31 | - |
| 4372 |  Omni Real Estate Token ORT | US$0,05249 | -1,09% | -19,14% | - | US$22.836,11 | - |
| 4373 |  PayPal tokenized stock FTX PYPL | US$287,65 | 0,98% | 0,66% | - | US$10.290,08 | - |
| 4374 |  Holographic Doge HODO | US$0,000000000378 | 8,08% | -52,58% | - | US$10.259,64 | - |
| 4375 |  intexcoin INTX | US$0,001699 | 9,99% | -19,27% | - | US$10.239,85 | - |
| 4376 |  K-Tune KTT | US$0,1067 | 1,56% | -19,00% | - | US$10.213,85 | - |
| 4377 |  DefiDrop Launchpad DROPS | US$0,001048 | 4,64% | -3,47% | - | US$26.465,98 | - |
| 4378 |  MERCI MERCI | US$0,0002860 | 1,05% | 3,60% | - | US$10.179,11 | - |
| 4379 |  Predix Network PRDX | US$0,09987 | -0,18% | -23,89% | - | US$10.024,91 | - |
| 4380 |  Stopelon STOPELON | US$0,000003005 | 1,32% | -3,59% | - | US$16.540,63 | - |
| 4381 |  Omlira OML | US$0,03358 | -7,25% | -14,10% | - | US$10.036,51 | - |
| 4382 |  Moonlight Token MOONLIGHT | US$0,000000001853 | -3,02% | -6,70% | - | US$25.695,77 | - |
| 4383 |  RedShiba REDSHIBA | US$0,000000000000 | 5,56% | -7,32% | - | US$17.270,87 | - |
| 4384 |  Bitcoin Networks BTCN | US$0,003215 | -8,73% | -24,85% | - | US$25.241,47 | - |
| 4385 |  Metacoin MTC | US$0,1358 | 25,69% | -10,31% | - | US$10.459,59 | - |
| 4386 |  Stable UNI ONEUNI | US$0,9988 | -0,01% | -0,13% | - | US$9.983,80 | - |
| 4387 |  RiceFarm Token RICE | US$0,2065 | -2,71% | -17,81% | - | US$20.008,07 | - |
| 4388 |  MicroSHIBA MICROSHIB | US$0,000000000999 | 0,30% | -26,89% | - | US$21.379,25 | - |
| 4389 |  pETH18C pETH18C | US$13,85 | -0,16% | 1,41% | - | US$9.895,92 | - |
| 4390 |  ZUZ Protocol ZUZ | US$2,16 | -5,10% | -18,35% | - | US$9.856,88 | - |
| 4391 |  Privi TRAX TRAX | US$0,06436 | 0,59% | -20,68% | - | US$12.917,28 | - |
| 4392 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000600 | 0,65% | -23,27% | - | US$9.771,82 | - |
| 4393 |  Billibilli tokenized stock Bittrex BILI | US$78,63 | -10,91% | -6,21% | - | US$9.790,08 | - |
| 4394 |  BABYXRP BBYXRP | US$0,000000004455 | 0,89% | -34,44% | - | US$58.548,17 | - |
| 4395 |  CBET Token CBET | US$0,0000002822 | 0,94% | -17,94% | - | US$32.852,16 | - |
| 4396 |  Monkey Token MBY | US$0,000000000003 | 9,42% | 9,82% | - | US$18.190,76 | - |
| 4397 |  CARMA COIN CARMA | US$0,000000005806 | 0,62% | -26,14% | - | US$26.552,18 | - |
| 4398 |  DeFinity DEFX | US$0,07294 | 1,58% | -28,68% | - | US$9.761,30 | - |
| 4399 |  Cake Bank CAKEBANK | US$0,00001365 | -10,57% | -67,81% | - | US$17.861,29 | - |
| 4400 |  IQONIQ FanEcoSystem IQQ | US$0,01370 | -5,91% | -1,46% | - | US$9.518,67 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.