Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MoonToken MOONTOKEN | US$0,000000008577 | 13,49% | -14,29% | - | US$11.133,36 | - |
| 4502 |  ISALCOIN ISAL | US$0,2050 | 5,12% | -25,74% | - | US$7.348,53 | - |
| 4503 |  VeraOne VRO | US$57,20 | -0,93% | -2,19% | - | US$7.284,95 | - |
| 4504 |  Ryoshi Token RYOSHI | US$0,000000002287 | -1,81% | -49,47% | - | US$13.262,83 | - |
| 4505 |  Aerdrop AER | US$0,001652 | 6,79% | -12,53% | - | US$12.410,83 | - |
| 4506 |  BLOCKMAX OCB | US$0,07034 | -7,70% | -1,78% | - | US$7.212,08 | - |
| 4507 |  DexMex DEXM | US$0,01347 | -5,40% | -13,08% | - | US$7.282,85 | - |
| 4508 |  Excavo Finance CAVO | US$104,02 | 15,55% | 26,03% | - | US$7.190,01 | - |
| 4509 |  PayRue (Propel) PROPEL | US$0,0004355 | 2,45% | -18,38% | - | US$9.271,15 | - |
| 4510 |  CoinMerge CMERGE | US$0,0003887 | -1,83% | -17,49% | - | US$6.299,35 | - |
| 4511 |  GrowingFi GROW | US$10,39 | 0,10% | -18,70% | - | US$9.896,26 | - |
| 4512 |  POTENT PTT` | US$0,04380 | 4,54% | -7,56% | - | US$30.323,98 | - |
| 4513 |  DeChart DCH | US$0,003978 | 1,08% | -28,83% | - | US$7.048,35 | - |
| 4514 |  Plant2Earn P2E | US$0,9385 | -4,77% | -45,75% | - | US$14.918,68 | - |
| 4515 |  Credmark CMK | US$0,3694 | -0,52% | -6,00% | - | US$6.973,73 | - |
| 4516 |  TCGcoin TCGCOIN | US$0,000000000065 | 5,77% | -21,63% | - | US$8.371,31 | - |
| 4517 |  LOA Protocol LOA | US$0,01167 | 7,40% | -2,18% | - | US$6.901,19 | - |
| 4518 |  Soteria WSOTE | US$0,1798 | -22,43% | -49,75% | - | US$10.712,72 | - |
| 4519 |  Nimbus Governance Token GNBU | US$0,7811 | -12,40% | -29,19% | - | US$6.878,20 | - |
| 4520 |  Zinari ZINA | US$0,0002624 | 2,02% | 26,06% | - | US$30.403,21 | - |
| 4521 |  Prepayway InBit | US$0,001174 | 9,28% | -20,68% | - | US$6.857,80 | - |
| 4522 |  Drip Network DRIP | US$12,72 | -5,34% | -25,36% | - | US$8.491,51 | - |
| 4523 |  SwapAll SAP | US$0,1231 | -23,71% | -15,08% | - | US$6.796,73 | - |
| 4524 |  Pup Doge PUPDOGE | US$0,000000001304 | -0,28% | -18,11% | - | US$10.388,96 | - |
| 4525 |  Hyper Deflate HDFL | US$0,00000006796 | 8,07% | -15,06% | - | US$6.787,38 | - |
| 4526 |  DeFi City DFC | US$0,04082 | -0,77% | -16,91% | - | US$12.462,21 | - |
| 4527 |  Algory Project ALG | US$0,1910 | -8,01% | -9,22% | - | US$6.765,54 | - |
| 4528 |  Oction OCTI | US$0,05434 | 8,47% | 2,69% | - | US$7.731,54 | - |
| 4529 |  Moonfarm Finance MFO | US$0,2877 | -5,86% | -20,25% | - | US$18.690,65 | - |
| 4530 |  Kryptobellion KRYPTO | US$0,002104 | -9,23% | -7,74% | - | US$11.606,96 | - |
| 4531 |  GIVLY Coin GIV | US$0,003008 | 8,86% | -13,84% | - | US$6.638,29 | - |
| 4532 |  XPToken.io XPT | US$1,01 | 1,99% | 1,16% | - | US$6.640,27 | - |
| 4533 |  FastSwap FAST | US$0,9813 | -37,91% | -39,08% | - | US$6.645,36 | - |
| 4534 |  HASH Token HASH | US$0,08481 | -19,80% | 0,00% | - | US$12.512,18 | - |
| 4535 |  TranslateMe Network Token TMN | US$0,004638 | 101,24% | 46,87% | - | US$6.515,41 | - |
| 4536 |  Total Crypto Market Cap Token TCAP | US$282,80 | -1,67% | -6,32% | - | US$6.457,84 | - |
| 4537 |  Nadeshiko NDSK | US$0,0006001 | -0,01% | -0,75% | - | US$6.466,61 | - |
| 4538 |  Advanced Internet Blocks AIB | US$0,008348 | 0,62% | -6,01% | - | US$6.448,02 | - |
| 4539 |  Bearn BFI | US$28,62 | -0,70% | -23,28% | - | US$11.676,19 | - |
| 4540 |  SolAPE Token SOLAPE | US$0,01700 | 44,31% | 83,39% | - | US$6.367,94 | - |
| 4541 |  GridZone ZONE | US$0,3358 | -7,74% | -46,94% | - | US$6.315,87 | - |
| 4542 |  ThingsOperatingSystem TOS | US$0,001549 | -9,42% | -22,10% | - | US$6.308,82 | - |
| 4543 |  Tcake TCAKE | US$0,005099 | 3,10% | -20,52% | - | US$10.170,22 | - |
| 4544 |  AFRICA RISE TOKEN AFRICA | US$0,002200 | -21,36% | -20,96% | - | US$14.276,85 | - |
| 4545 |  MetaMoon METAMOON | US$0,000000001340 | 4,52% | -32,13% | - | US$6.653,13 | - |
| 4546 |  GoldFinX GIX | US$0,9486 | -6,77% | -27,72% | - | US$6.292,07 | - |
| 4547 |  ACDX Exchange Governance Token ACXT | US$0,1065 | -6,59% | -15,80% | - | US$6.255,31 | - |
| 4548 |  Baitcoin BAIT | US$0,00007570 | 0,27% | 0,00% | - | US$10.241,04 | - |
| 4549 |  Nodeseeds NDS | US$107,03 | -2,96% | -20,67% | - | US$6.217,44 | - |
| 4550 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004465 | 0,10% | -16,16% | - | US$6.179,06 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.