Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Safe Shield SFSHLD | US$0,000000001511 | 2,94% | 0,00% | - | US$9.485,27 | - |
| 4402 |  BnbRain BRAIN | US$0,0000005752 | -9,30% | 0,00% | - | US$15.510,70 | - |
| 4403 |  Vision Network VSN | US$0,0009827 | 20,99% | -10,03% | - | US$9.658,66 | - |
| 4404 |  Tune.FM JAM | US$0,02863 | 0,00% | 0,00% | - | US$9.414,26 | - |
| 4405 |  REWARD HUNTERS TOKEN RHT | US$0,0004539 | -10,13% | -54,24% | - | US$20.486,32 | - |
| 4406 |  Euler Tools EULER | US$0,06228 | -0,95% | 8,80% | - | US$18.948,43 | - |
| 4407 |  Crusaders of Crypto CRUSADER | US$0,000000002178 | -1,78% | -31,92% | - | US$42.780,88 | - |
| 4408 |  Vention VENTION | US$0,003337 | -4,48% | -19,70% | - | US$33.946,28 | - |
| 4409 |  Hashmasks MASK20 | US$29,34 | 14,32% | -23,24% | - | US$9.364,07 | - |
| 4410 |  Inverse Bitcoin Volatility Token IBVOL | US$3.322,94 | 5,46% | 4,69% | - | US$9.297,15 | - |
| 4411 |  Ledgity LTY | US$0,01061 | -3,10% | 0,00% | - | US$14.189,80 | - |
| 4412 |  SWAPP Protocol SWAPP | US$0,01306 | -1,25% | -19,55% | - | US$10.114,76 | - |
| 4413 |  YOKcoin YOK | US$0,08681 | 3,07% | 7,13% | - | US$9.233,13 | - |
| 4414 |  LOVE EARTH COIN LEC | US$0,04912 | 2,58% | 6,37% | - | US$9.230,93 | - |
| 4415 |  SimpleChain SIMPLE | US$0,08258 | 2,88% | -7,62% | - | US$9.193,50 | - |
| 4416 |  Zeppelin DAO ZEP | US$0,000000003701 | -9,88% | -14,33% | - | US$12.138,56 | - |
| 4417 |  Baby Pig Token BABYPIG | US$0,000004381 | 0,00% | 0,00% | - | US$17.582,42 | - |
| 4418 |  XDAG XDAG | US$0,003670 | 2,15% | -0,93% | - | US$9.137,65 | - |
| 4419 |  Matic Aave Interest Bearing AAVE MAAAVE | US$342,47 | 1,95% | -15,55% | - | US$13.227,21 | - |
| 4420 |  SIMBA Storage Token SST | US$1,21 | 5,48% | -6,16% | - | US$9.089,32 | - |
| 4421 |  TEAL TEAT | US$0,04167 | 1,07% | -19,85% | - | US$8.925,67 | - |
| 4422 |  HashPanda PANDA | US$0,000000007974 | -5,35% | -27,97% | - | US$11.150,32 | - |
| 4423 |  PhiFi Finance PHIFIV2 | US$0,000000000709 | -3,18% | -55,31% | - | US$17.628,54 | - |
| 4424 |  Vira-lata Finance REAU | US$0,000000005407 | -6,41% | -12,25% | - | US$10.213,67 | - |
| 4425 |  Amnext AMC | US$0,001193 | 1,27% | -22,99% | - | US$46.071,57 | - |
| 4426 |  CroxSwap CROX | US$0,1042 | 4,08% | -6,24% | - | US$10.423,67 | - |
| 4427 |  UNIFI DeFi UNIFI | US$0,0002260 | -17,53% | -43,37% | - | US$8.918,92 | - |
| 4428 |  Vancat VANCAT | US$0,000000003760 | -7,94% | -17,26% | - | US$11.442,17 | - |
| 4429 |  Lillion LIL | US$11,38 | 13,74% | 0,00% | - | US$8.726,21 | - |
| 4430 |  Less Network LESS | US$0,01628 | 4,97% | -7,27% | - | US$12.524,39 | - |
| 4431 |  EsportsPro ESPRO | US$0,05855 | 0,18% | -1,79% | - | US$8.747,92 | - |
| 4432 |  Eggplant Finance EGGP | US$0,09147 | -0,67% | -25,62% | - | US$8.636,02 | - |
| 4433 |  M7 VAULT VAULT | US$0,03133 | -6,18% | -55,95% | - | US$34.525,73 | - |
| 4434 |  BulleX BLX | US$0,0007878 | 4,26% | -17,87% | - | US$13.150,45 | - |
| 4435 |  Baby Moon Wolf BABYWOLF | US$0,000000000021 | -13,46% | -14,74% | - | US$28.967,93 | - |
| 4436 |  Rhythm RHYTHM | US$0,00005954 | -4,14% | -12,78% | - | US$32.183,72 | - |
| 4437 |  NanTrade NAN | US$0,1823 | 0,36% | -5,04% | - | US$8.548,63 | - |
| 4438 |  Ainu Token AINU | US$0,000000000002 | -6,49% | -32,95% | - | US$12.828,00 | - |
| 4439 |  Bolt Dollar BTD | US$0,04731 | -0,74% | -19,34% | - | US$9.186,45 | - |
| 4440 |  UltrAlpha UAT | US$0,04449 | -0,01% | -1,73% | - | US$8.532,94 | - |
| 4441 |  BuildUp BUP | US$0,1612 | -24,84% | -38,03% | - | US$8.462,90 | - |
| 4442 |  JOHNNY DOGE GRILLZ | US$0,00000004234 | -54,51% | 0,00% | - | US$11.026,66 | - |
| 4443 |  Buxcoin BUX | US$0,01646 | 4,68% | -3,55% | - | US$8.431,12 | - |
| 4444 |  Dynamic Set Dollar DSD | US$0,01339 | -7,43% | -13,10% | - | US$8.428,02 | - |
| 4445 |  TUNE TOKEN TUNE | US$0,001060 | -2,76% | -16,56% | - | US$8.341,05 | - |
| 4446 |  Neko Network NEKO | US$117,77 | 2,03% | -19,72% | - | US$8.369,42 | - |
| 4447 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001737 | -1,96% | -18,30% | - | US$19.664,32 | - |
| 4448 |  Sensible.Finance SENSI | US$0,00000001116 | 6,95% | 10,77% | - | US$17.699,73 | - |
| 4449 |  Rocket Boys RBOYS | US$0,000000001260 | -1,00% | -27,69% | - | US$31.297,82 | - |
| 4450 |  LYFE LYFE | US$0,04417 | -4,14% | -5,23% | - | US$8.477,34 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.