Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nftfy NFTFY | US$0,1193 | -9,73% | -32,75% | - | US$26.003,84 | - |
| 4202 |  A2DAO ATD | US$1,01 | -0,75% | -2,44% | - | US$17.657,67 | - |
| 4203 |  BULL FINANCE BULL | US$0,000000003982 | -2,65% | -24,57% | - | US$55.441,22 | - |
| 4204 |  Mindsync MAI | US$0,03100 | 0,53% | -0,98% | - | US$17.812,19 | - |
| 4205 |  Neeva Defi NVA | US$1,70 | -5,19% | 0,20% | - | US$17.300,99 | - |
| 4206 |  Super Bitcoin SBTC | US$0,8169 | 37,83% | -11,16% | - | US$17.279,98 | - |
| 4207 |  ZoidPay ZPAY | US$0,06031 | -0,51% | -16,50% | - | US$17.293,78 | - |
| 4208 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,99 | 0,55% | -2,37% | - | US$17.266,73 | - |
| 4209 |  Safeswap Governance Token SSGT | US$0,06295 | -7,32% | -23,16% | - | US$17.210,45 | - |
| 4210 |  Libfx LIBFX | US$0,01373 | -1,11% | -14,17% | - | US$17.193,96 | - |
| 4211 |  EurocoinToken ECTE | US$0,04732 | 3,03% | -4,07% | - | US$17.016,06 | - |
| 4212 |  Orica ORI | US$0,9087 | -6,60% | -32,04% | - | US$29.895,15 | - |
| 4213 |  GemBites GBTS | US$0,007844 | 0,91% | -13,64% | - | US$50.006,45 | - |
| 4214 |  Spacelens SPACE | US$0,06586 | 11,62% | -13,33% | - | US$17.167,70 | - |
| 4215 |  Tiki Token TIKI | US$0,002781 | 3,49% | -30,07% | - | US$120.793 | - |
| 4216 |  Bali Coin BALI | US$0,02272 | 9,56% | -2,01% | - | US$16.867,44 | - |
| 4217 |  Ara Blocks ARA | US$0,006514 | 1,74% | -32,80% | - | US$16.898,11 | - |
| 4218 |  Kanaloa Network KANA | US$0,001826 | -6,61% | -16,71% | - | US$38.458,02 | - |
| 4219 |  DSYS DSYS | US$0,0004451 | 44,95% | -49,16% | - | US$16.855,02 | - |
| 4220 |  Binamars Game BGAME | US$0,007860 | -11,09% | 0,00% | - | US$61.522,59 | - |
| 4221 |  BitoPro Exchange Token BITO | US$0,07589 | 1,41% | -0,08% | - | US$16.709,27 | - |
| 4222 |  SaferMoon SAFERMOON | US$0,000000007773 | 2,61% | -33,23% | - | US$37.304,39 | - |
| 4223 |  BitcoMine Token BME | US$0,000006910 | -7,59% | 0,00% | - | US$26.079,95 | - |
| 4224 |  MoonStar MOONSTAR | US$0,000000002284 | -10,56% | -16,22% | - | US$25.966,01 | - |
| 4225 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$26.098,45 | - |
| 4226 |  YFOX FINANCE YFOX | US$10,71 | -31,39% | 5,80% | - | US$16.463,88 | - |
| 4227 |  LimitSwap LIMIT | US$29,95 | -4,12% | -22,13% | - | US$16.267,97 | - |
| 4228 |  BSCEX BSCX | US$3,75 | -0,25% | 18,06% | - | US$36.568,02 | - |
| 4229 |  Google tokenized stock FTX GOOGL | US$2.875,50 | 0,24% | 0,48% | - | US$16.197,03 | - |
| 4230 |  Ally Direct Token DRCT | US$0,009556 | 0,45% | 2,90% | - | US$16.175,94 | - |
| 4231 |  DeversiFi DVF | US$2,44 | 0,25% | -1,03% | - | US$15.190,86 | - |
| 4232 |  Monster Valley MONSTER | US$0,0008487 | -4,35% | -82,99% | - | US$65.025,91 | - |
| 4233 |  Wrapped Arweave WAR | US$61,33 | 11,20% | -4,08% | - | US$16.141,16 | - |
| 4234 |  OWL OWL | US$1,09 | 6,63% | -6,11% | - | US$16.059,43 | - |
| 4235 |  3X Long Midcap Index Token MIDBULL | US$240,60 | 9,21% | -32,79% | - | US$16.026,81 | - |
| 4236 |  MaticLaunch MTCL | US$0,2318 | 9,81% | 11,47% | - | US$52.111,08 | - |
| 4237 |  DEFFECT AI DEF | US$0,01950 | 0,00% | 0,00% | - | US$15.880,14 | - |
| 4238 |  Culture Ticket Chain CTC | US$0,001273 | 3,55% | -15,14% | - | US$16.121,12 | - |
| 4239 |  Minty Art MINTY | US$0,3178 | 5,80% | -16,92% | - | US$15.919,84 | - |
| 4240 |  DFX Finance DFX | US$0,5209 | -5,29% | -31,78% | - | US$15.878,39 | - |
| 4241 |  Farmland Protocol FAR | US$0,05326 | 2,83% | -14,06% | - | US$16.101,91 | - |
| 4242 |  Newsolution NST | US$0,04172 | 27,48% | 463,68% | - | US$15.817,01 | - |
| 4243 |  ODIN PROTOCOL ODIN | US$0,1448 | -5,22% | -10,86% | - | US$22.300,02 | - |
| 4244 |  Kaiken Shiba KSHIB | US$0,000000000002 | -12,99% | -45,30% | - | US$17.899,44 | - |
| 4245 |  3X Long Dragon Index Token DRGNBULL | US$25,48 | 6,83% | -22,58% | - | US$15.734,45 | - |
| 4246 |  Matic Aave Interest Bearing WETH MAWETH | US$3.624,10 | 3,54% | -4,81% | - | US$24.712,60 | - |
| 4247 |  Eternal Cash EC | US$0,02777 | -19,02% | -17,32% | - | US$18.106,63 | - |
| 4248 |  Block Ape Scissors BAS | US$0,1397 | 2,00% | -32,06% | - | US$50.567,82 | - |
| 4249 |  TAIYO TAIYO | US$0,000000002644 | -28,63% | -45,11% | - | US$15.585,60 | - |
| 4250 |  VARC VARC | US$0,0004957 | 1,54% | 8,33% | - | US$15.421,62 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.