Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  peachfolio PCHF | US$0,001899 | -7,53% | -16,24% | - | US$47.478,11 | - |
| 4102 |  Orca ORCA | US$6,39 | 6,40% | 48,38% | - | US$23.441,38 | - |
| 4103 |  MGC Token MGC | US$0,001645 | -18,83% | -11,48% | - | US$27.682,73 | - |
| 4104 |  Gondola Finance GDL | US$0,004513 | 20,51% | -44,25% | - | US$23.817,21 | - |
| 4105 |  AMATERAS AMT | US$0,1083 | -2,83% | -29,49% | - | US$55.200,24 | - |
| 4106 |  SnowCrash Token NORA | US$0,02770 | -8,99% | -4,92% | - | US$55.719,89 | - |
| 4107 |  Steel STEEL | US$0,007501 | -14,79% | -13,82% | - | US$23.989,01 | - |
| 4108 |  Mute MUTE | US$0,1299 | -5,42% | -20,10% | - | US$23.814,51 | - |
| 4109 |  Global Digital Content GDC | US$0,01900 | 0,00% | 28,10% | - | US$23.799,05 | - |
| 4110 |  Ludos Protocol LUD | US$0,0003949 | -2,13% | 219,38% | - | US$23.935,09 | - |
| 4111 |  EduCoin EDU | US$0,0001321 | 1,92% | -23,56% | - | US$23.687,98 | - |
| 4112 |  Tengu TENGU | US$0,02024 | -8,91% | 0,00% | - | US$69.403,78 | - |
| 4113 |  OXO.Farm OXO | US$0,03109 | -21,38% | -38,62% | - | US$24.391,58 | - |
| 4114 |  MangoChain MGP | US$0,008421 | 16,80% | -1,83% | - | US$23.649,62 | - |
| 4115 |  Carbon Coin CBC | US$0,00000001115 | 8,00% | -30,33% | - | US$310.956 | - |
| 4116 |  DogeDealer DOGEDEALER | US$0,0002974 | -18,31% | -60,75% | - | US$39.000,89 | - |
| 4117 |  Swop SWOP | US$13,67 | -14,00% | -8,01% | - | US$23.172,60 | - |
| 4118 |  Hamster HAM | US$0,000000000310 | -3,95% | -2,51% | - | US$89.712,88 | - |
| 4119 |  Blockmason Link BLINK | US$0,0002866 | 102,29% | 51,70% | - | US$22.866,07 | - |
| 4120 |  MiniUSDC MINIUSDC | US$0,000002198 | -3,89% | -38,55% | - | US$42.228,41 | - |
| 4121 |  DashSports DASS | US$0,000000008579 | -15,68% | -43,82% | - | US$28.356,64 | - |
| 4122 |  Try.Finance TRY | US$30,23 | -6,57% | -15,82% | - | US$22.880,58 | - |
| 4123 |  King Arthur BKING | US$0,000000000309 | -36,84% | -85,71% | - | US$22.851,70 | - |
| 4124 |  E-leven ELV | US$0,8015 | 0,00% | 0,00% | - | US$22.747,81 | - |
| 4125 |  Simba Empire SIM | US$0,004955 | -6,64% | 0,00% | - | US$72.042,16 | - |
| 4126 |  Largo Coin LRG | US$0,2607 | 1,80% | 0,73% | - | US$22.829,77 | - |
| 4127 |  Sake SAK3 | US$13.486,91 | 8,01% | -15,15% | - | US$22.564,04 | - |
| 4128 |  IterationSyndicate ITS | US$30,88 | -5,81% | -28,13% | - | US$22.502,76 | - |
| 4129 |  Daikicoin DIC | US$0,1035 | 0,92% | -6,67% | - | US$22.424,69 | - |
| 4130 |  Polyroll ROLL | US$0,01883 | 5,06% | 6,77% | - | US$22.347,57 | - |
| 4131 |  ExzoCoin 2.0 EXZO | US$0,0001527 | -4,00% | -19,28% | - | US$41.084,96 | - |
| 4132 |  BiTToken BITT | US$0,3079 | -0,47% | 112,69% | - | US$31.782,73 | - |
| 4133 |  Axion AXN | US$0,0001012 | -0,50% | -21,53% | - | US$22.010,08 | - |
| 4134 |  Spice SPICE | US$0,0007358 | -0,08% | -14,35% | - | US$21.945,50 | - |
| 4135 |  Tianyu Finance TYC | US$0,1251 | -4,24% | -23,17% | - | US$63.729,37 | - |
| 4136 |  Romeo Doge ROMEODOGE | US$0,000007666 | -5,74% | 0,00% | - | US$1.113.374 | - |
| 4137 |  Rivex RVX | US$0,04370 | -15,69% | 39,68% | - | US$22.025,26 | - |
| 4138 |  BeeKan BKBT | US$0,0008344 | -6,66% | -21,76% | - | US$21.571,39 | - |
| 4139 |  Ludena Protocol LDN | US$0,4248 | 1,45% | -0,44% | - | US$23.147,58 | - |
| 4140 |  SoMee.Social SOMEE | US$0,03756 | -0,88% | -13,58% | - | US$21.397,59 | - |
| 4141 |  Elements Game ELM | US$0,005969 | -2,74% | -1,37% | - | US$33.450,54 | - |
| 4142 |  Ownly OWN | US$0,0002968 | 5,28% | 0,00% | - | US$45.058,59 | - |
| 4143 |  Fire Token FIRE | US$0,0007667 | 1,45% | -39,51% | - | US$25.533,31 | - |
| 4144 |  QIAN Second Generation Dollar QSD | US$0,9443 | -2,53% | -2,47% | - | US$34.693,43 | - |
| 4145 |  FM Gallery FMG | US$0,02348 | -15,87% | -31,53% | - | US$24.797,55 | - |
| 4146 |  Chemix Ecology Governance Token KUN | US$0,6346 | 1,17% | -27,15% | - | US$58.258,08 | - |
| 4147 |  Koloop Basic KPC | US$0,001281 | 11,21% | -27,50% | - | US$20.787,45 | - |
| 4148 |  Supermoon OSM | US$0,000000003789 | 11,97% | -19,88% | - | US$36.881,78 | - |
| 4149 |  3X Short Chainlink Token LINKBEAR | US$0,00000001490 | -30,60% | -48,58% | - | US$20.744,49 | - |
| 4150 |  Defi Shopping Stake DSS | US$0,008747 | -1,61% | -6,24% | - | US$20.786,84 | - |
Tabel di atas menampilkan halaman 83 dari total 131 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.