Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Eclipse ECP | US$0,000000005668 | 3,73% | -17,36% | - | US$21.507,08 | - |
| 4302 |  Promotion Coin PC | US$0,00007973 | -3,23% | 8,98% | - | US$13.141,56 | - |
| 4303 |  NFTSwaps SWAPS | US$0,1102 | -0,73% | -19,65% | - | US$13.212,40 | - |
| 4304 |  Life Token LTN | US$0,00000007851 | -12,51% | -37,97% | - | US$19.890,76 | - |
| 4305 |  Potentiam PTM | US$0,02087 | -1,57% | -6,01% | - | US$13.059,86 | - |
| 4306 |  Emanate EMT | US$0,01940 | 5,40% | -34,61% | - | US$13.119,01 | - |
| 4307 |  HyperGraph HGT | US$0,01841 | 20,36% | 9,85% | - | US$13.007,94 | - |
| 4308 |  CoinMeet MEET | US$0,005801 | 0,45% | -21,53% | - | US$13.063,88 | - |
| 4309 |  Hoopoe HOOP | US$254,80 | 14,10% | 0,00% | - | US$12.897,53 | - |
| 4310 |  Lonelyfans LOF | US$0,000000002121 | -1,39% | -23,83% | - | US$17.707,74 | - |
| 4311 |  CyberTime Finance Token CTF | US$4,43 | -14,58% | -18,84% | - | US$25.753,01 | - |
| 4312 |  Zeedex ZDEX | US$0,2346 | 3,27% | -24,01% | - | US$12.841,59 | - |
| 4313 |  Nitroex NTX | US$0,001464 | 299,27% | 22,68% | - | US$12.797,46 | - |
| 4314 |  Eco Value Coin EVC | US$0,01058 | -8,19% | -46,40% | - | US$6.696,30 | - |
| 4315 |  MARIO WORLD SHROOMS | US$0,001755 | -36,22% | -82,78% | - | US$18.632,00 | - |
| 4316 |  Neumark NEU | US$0,2138 | 0,88% | -20,89% | - | US$12.844,04 | - |
| 4317 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000023 | 9,10% | -19,88% | - | US$25.241,68 | - |
| 4318 |  The Crypt Space CRYPT | US$0,000000000678 | -10,88% | -30,96% | - | US$14.356,01 | - |
| 4319 |  Altrucoin ALTRUCOIN | US$0,000000001194 | 3,01% | 3,14% | - | US$25.715,62 | - |
| 4320 |  Baby Shark SHARK | US$0,000000000949 | 3,15% | -22,95% | - | US$12.344,01 | - |
| 4321 |  Libonomy LBY | US$0,6295 | 7,24% | 8,72% | - | US$12.354,82 | - |
| 4322 |  NotSafeMoon NOTSAFEMOON | US$0,000000000820 | -12,04% | -32,88% | - | US$13.538,58 | - |
| 4323 |  Draken DRK | US$0,02000 | -13,06% | -29,84% | - | US$11.672,99 | - |
| 4324 |  SafeETH SAFEETH | US$0,000000000919 | 18,24% | -11,90% | - | US$12.279,99 | - |
| 4325 |  Richie RICH | US$0,000000001684 | -15,64% | -39,98% | - | US$25.712,74 | - |
| 4326 |  Electric Cash ELCASH | US$23,81 | -1,53% | -21,08% | - | US$12.251,50 | - |
| 4327 |  Saturna SAT | US$0,000000002453 | -2,03% | -32,56% | - | US$14.990,67 | - |
| 4328 |  WasabiX WASABI | US$4,43 | -1,95% | -12,91% | - | US$12.151,99 | - |
| 4329 |  Covid Token COVIDTOKEN | US$0,01126 | 33,70% | 53,90% | - | US$20.516,83 | - |
| 4330 |  KONG Land $CITIZEN | US$17.910,30 | -16,97% | 0,00% | - | US$12.132,73 | - |
| 4331 |  SheBollETH Commerce SBECOM | US$0,0001776 | 1,13% | 0,00% | - | US$12.366,39 | - |
| 4332 |  CatzCoin CATZ | US$0,000004655 | 10,01% | -17,90% | - | US$13.640,05 | - |
| 4333 |  Sustainable Energy Token SET | US$0,000000000260 | -3,62% | -7,38% | - | US$11.800,64 | - |
| 4334 |  Dionpay DION | US$0,00005201 | -8,77% | -22,41% | - | US$11.939,60 | - |
| 4335 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$449,00 | -0,33% | -1,00% | - | US$11.853,06 | - |
| 4336 |  MiniBNB MINIBNB | US$0,000004331 | -4,11% | 0,00% | - | US$24.756,95 | - |
| 4337 |  ShibaCash SHIBACASH | US$0,000000004870 | -0,73% | -4,19% | - | US$12.845,16 | - |
| 4338 |  Sugarland SUGAR | US$0,000000006671 | -4,64% | -31,35% | - | US$17.150,55 | - |
| 4339 |  Papp Mobile PAPP | US$0,0000007037 | 16,13% | -34,35% | - | US$15.896,19 | - |
| 4340 |  Elastic BNB XBN | US$0,4350 | 7,37% | -13,43% | - | US$26.030,23 | - |
| 4341 |  Yearn Loans Finance YLFI | US$31,47 | 0,08% | -13,80% | - | US$11.665,59 | - |
| 4342 |  Renascent Finance RENASCENT | US$0,5159 | -2,53% | -16,32% | - | US$11.410,10 | - |
| 4343 |  CircleSwap CIR | US$0,4851 | -11,90% | 26,47% | - | US$11.376,76 | - |
| 4344 |  GreenPower GRN | US$0,01400 | -13,78% | -13,98% | - | US$11.270,46 | - |
| 4345 |  Dexit Finance DXT | US$0,0005741 | 3,33% | 0,00% | - | US$41.042,74 | - |
| 4346 |  Recharge Finance R3FI | US$0,06941 | -0,07% | -1,45% | - | US$11.147,06 | - |
| 4347 |  Aquari AQUARI | US$0,00002024 | 5,34% | -12,06% | - | US$11.157,20 | - |
| 4348 |  GOGO.finance GOGO | US$14,54 | 0,78% | -6,01% | - | US$11.924,35 | - |
| 4349 |  Jejudoge JEJUDOGE | US$0,000000002369 | -7,13% | -34,24% | - | US$11.146,75 | - |
| 4350 |  City Coin CITY | US$0,1062 | 0,65% | -9,91% | - | US$11.109,66 | - |
Tabel di atas menampilkan halaman 87 dari total 131 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.