Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aqua Pig AQUAPIG | US$0,000000000001 | -0,88% | -45,37% | - | US$8.265,90 | - |
| 4452 |  HappyCoin HAPPY | US$0,000000002909 | -1,15% | -21,59% | - | US$18.083,59 | - |
| 4453 |  DrunkDoge DRUNK | US$0,0007854 | -5,43% | -20,43% | - | US$12.106,44 | - |
| 4454 |  Ourglass GLASS | US$0,000000002778 | -1,68% | -14,84% | - | US$20.512,17 | - |
| 4455 |  Wolfystreetbets WOLFY | US$0,001728 | 7,29% | -14,67% | - | US$8.249,10 | - |
| 4456 |  Xiglute Coin XGC | US$0,000001650 | 5,10% | -11,31% | - | US$8.249,64 | - |
| 4457 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002182 | 1,75% | -28,64% | - | US$8.196,32 | - |
| 4458 |  TeslaSafe TESLASAFE | US$0,000000007786 | -0,30% | -40,61% | - | US$12.382,20 | - |
| 4459 |  ThunderADA.app THUNDERADA | US$0,000007338 | 2,75% | -25,83% | - | US$14.886,82 | - |
| 4460 |  Bingus Token BINGUS | US$0,0000005332 | -0,50% | 16,34% | - | US$8.201,52 | - |
| 4461 |  Impermax IMX | US$0,1249 | -2,24% | -17,44% | - | US$8.116,86 | - |
| 4462 |  Limestone Network LIMEX | US$0,002210 | -0,65% | -15,05% | - | US$8.107,00 | - |
| 4463 |  OASISBloc OSB | US$0,02137 | -26,64% | -70,89% | - | US$8.062,04 | - |
| 4464 |  DigiDinar DDR | US$0,6724 | 576,38% | 669,84% | - | US$12.047,83 | - |
| 4465 |  Tapcoin TTT | US$0,006147 | 4,06% | 5,22% | - | US$7.415,20 | - |
| 4466 |  Krill KRILL | US$0,03187 | -18,24% | -26,04% | - | US$19.689,71 | - |
| 4467 |  Oviex OVI | US$1,51 | 0,27% | 0,13% | - | US$7.892,18 | - |
| 4468 |  Spockchain Network SPOK | US$0,004401 | 2,80% | -11,42% | - | US$7.883,66 | - |
| 4469 |  BNbitcoin BNBTC | US$0,05589 | 6,77% | -19,50% | - | US$14.070,85 | - |
| 4470 |  PantherSwap PANTHER | US$0,01215 | -0,84% | -26,78% | - | US$14.635,75 | - |
| 4471 |  Morpher MPH | US$0,02941 | -3,61% | -13,94% | - | US$7.832,73 | - |
| 4472 |  ElonTech ETCH | US$0,000005244 | -4,44% | -37,81% | - | US$24.417,75 | - |
| 4473 |  NAGA NGC | US$0,07508 | -6,21% | -19,41% | - | US$7.808,79 | - |
| 4474 |  Nuketoken NUKE | US$0,000000001108 | 6,86% | 6,61% | - | US$22.980,31 | - |
| 4475 |  LifetionCoin LTP | US$0,02150 | 22,84% | 15,56% | - | US$7.814,66 | - |
| 4476 |  Mozart Finance MELODY | US$0,004806 | 8,74% | -21,00% | - | US$7.754,39 | - |
| 4477 |  Future Star FSTAR | US$0,00000002214 | -5,63% | -41,27% | - | US$25.889,87 | - |
| 4478 |  INLOCK ILK | US$0,01640 | -3,51% | -13,36% | - | US$7.739,75 | - |
| 4479 |  LINA LINA | US$0,004106 | -2,32% | -14,15% | - | US$7.702,44 | - |
| 4480 |  Everyonescrypto EOC | US$0,01598 | -2,33% | -2,90% | - | US$7.687,94 | - |
| 4481 |  Ratify HOODRAT | US$0,007238 | -3,98% | -49,09% | - | US$10.954,25 | - |
| 4482 |  CYCAN NETWORK CYN | US$0,5845 | 1,81% | -10,37% | - | US$15.073,24 | - |
| 4483 |  Relevant REL | US$1,16 | -11,15% | -19,41% | - | US$7.945,35 | - |
| 4484 |  Ecoin ECOIN | US$0,002886 | 18,53% | 100,78% | - | US$7.625,09 | - |
| 4485 |  GoSwapp GOFI | US$0,7236 | 2,68% | -15,65% | - | US$7.657,07 | - |
| 4486 |  Cashcow Finance CCF | US$0,1816 | -8,84% | -38,43% | - | US$18.757,49 | - |
| 4487 |  Cenfura Token XCF | US$0,06301 | -4,58% | -13,13% | - | US$7.600,73 | - |
| 4488 |  IFToken IFT | US$0,003938 | 1,04% | -2,01% | - | US$6.521,75 | - |
| 4489 |  CPUcoin CPU | US$0,02890 | -1,71% | -17,69% | - | US$7.520,15 | - |
| 4490 |  AlgOil AGOLP | US$0,0000006001 | 3,43% | -15,87% | - | US$7.458,96 | - |
| 4491 |  Pussy Financial PUSSY | US$0,00001939 | -4,26% | -26,71% | - | US$7.502,39 | - |
| 4492 |  DrakeBall Token DBALL | US$0,7787 | -4,01% | -31,95% | - | US$15.668,56 | - |
| 4493 |  Litecash CASH | US$0,006101 | -1,20% | -13,99% | - | US$7.479,48 | - |
| 4494 |  H2Finance YFIH2 | US$18,99 | -4,09% | -48,87% | - | US$18.685,17 | - |
| 4495 |  VegasDoge VEGAS | US$0,00004209 | -5,74% | -38,37% | - | US$17.422,51 | - |
| 4496 |  XXT-Token XXT | US$0,02835 | -12,75% | -52,11% | - | US$15.059,27 | - |
| 4497 |  Bitcoin and Ethereum Standard Token BEST | US$1,74 | 1,10% | -11,46% | - | US$17.203,81 | - |
| 4498 |  ShibaRocket SHIBAROCKET | US$0,0005295 | 10,16% | 0,00% | - | US$21.690,24 | - |
| 4499 |  SteveDoge WINIPHONE | US$0,000005196 | -40,08% | 0,00% | - | US$13.381,02 | - |
| 4500 |  TendieSwap TENDIE | US$1,28 | 0,55% | -32,42% | - | US$18.385,21 | - |
Tabel di atas menampilkan halaman 90 dari total 131 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.