Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Test Token TEST | US$0,0000005406 | -4,21% | -33,15% | - | US$6.797,40 | - |
| 4652 |  PorkSwap PSWAP | US$0,3529 | 7,80% | -48,89% | - | US$10.582,16 | - |
| 4653 |  eosBLACK BLACK | US$0,0002321 | -8,56% | -25,90% | - | US$4.577,76 | - |
| 4654 |  Freight Trust & Clearing Network EDI | US$0,0008042 | -30,75% | -19,17% | - | US$4.587,62 | - |
| 4655 |  BeeSwap BEE | US$0,5933 | 2,31% | 22,13% | - | US$4.591,30 | - |
| 4656 |  Demodyfi DMOD | US$0,1926 | 1,01% | -17,15% | - | US$2.970,71 | - |
| 4657 |  Bat True Share BTS | US$4,13 | -3,17% | -19,67% | - | US$10.461,44 | - |
| 4658 |  Farm Space SPACE | US$0,004518 | 4,43% | -63,90% | - | US$9.911,05 | - |
| 4659 |  Xpool XPO | US$0,01461 | 2,27% | -20,40% | - | US$4.633,73 | - |
| 4660 |  Beyond Meat tokenized stock FTX BYND | US$114,35 | 1,50% | -3,36% | - | US$4.507,92 | - |
| 4661 |  Zooshi ZOOSHI | US$0,000001387 | -1,65% | -84,83% | - | US$20.931,30 | - |
| 4662 |  MORK MORK | US$2,96 | 4,00% | -8,90% | - | US$4.261,62 | - |
| 4663 |  Goatcoin GOAT | US$281,45 | 0,16% | -13,01% | - | US$6.187,90 | - |
| 4664 |  4-Stock 4STC | US$0,0009010 | -14,88% | -4,60% | - | US$10.493,06 | - |
| 4665 |  Smart Trade Coin TRADE | US$0,001722 | 5,37% | -5,26% | - | US$4.451,13 | - |
| 4666 |  SMARTPAD PAD | US$0,01455 | -3,15% | -34,98% | - | US$4.396,57 | - |
| 4667 |  IOU IOUX | US$0,3531 | -6,56% | -3,26% | - | US$4.341,37 | - |
| 4668 |  Infinity Economics XIN | US$0,004946 | 91,73% | -1,77% | - | US$4.389,81 | - |
| 4669 |  BitcoinX BTCX | US$0,01942 | 16,53% | 0,23% | - | US$5.758,11 | - |
| 4670 |  Pube finance PUBE | US$0,000000000087 | -36,61% | -42,09% | - | US$5.466,90 | - |
| 4671 |  XFai XFIT | US$0,02114 | -0,73% | -10,40% | - | US$4.370,89 | - |
| 4672 |  Dink Doink DINK | US$0,000000000061 | 0,97% | -22,95% | - | US$4.346,18 | - |
| 4673 |  3X Short TRX Token TRXBEAR | US$0,0000005401 | 1,68% | -1,84% | - | US$4.360,19 | - |
| 4674 |  DoDreamChain DRM | US$0,02041 | -3,73% | -24,78% | - | US$4.308,19 | - |
| 4675 |  Oiler Network OIL | US$1,08 | -0,20% | -13,10% | - | US$8.412,27 | - |
| 4676 |  AnimalHouse AHOUSE | US$0,000000001751 | -5,45% | -18,99% | - | US$4.299,52 | - |
| 4677 |  BioNTech tokenized stock FTX BNTX | US$350,65 | 4,11% | 6,72% | - | US$4.298,87 | - |
| 4678 |  SPICE SPICE | US$0,2895 | 1,43% | -3,12% | - | US$4.286,57 | - |
| 4679 |  MoonFarmer MFM | US$0,000000000915 | 0,82% | -21,44% | - | US$4.256,98 | - |
| 4680 |  Aureus Nummus Gold ANG | US$0,001230 | -4,65% | -16,35% | - | US$4.280,56 | - |
| 4681 |  DeFi Wizard DWZ | US$1,70 | -9,02% | -15,26% | - | US$4.249,30 | - |
| 4682 |  Babybnb BABYBNB | US$0,000000000538 | 2,31% | -25,96% | - | US$4.230,49 | - |
| 4683 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001801 | 0,26% | -4,69% | - | US$4.226,14 | - |
| 4684 |  Punk PUNK | US$769.788 | -0,04% | -11,67% | - | US$4.164,84 | - |
| 4685 |  DragonMoon DMOON | US$0,000000004876 | 2,04% | -30,31% | - | US$4.136,38 | - |
| 4686 |  SafeGem.Finance GEMS | US$0,000000000021 | -4,60% | -32,64% | - | US$6.506,87 | - |
| 4687 |  Forint Token FORINT | US$0,000002142 | 0,62% | -8,43% | - | US$15.723,49 | - |
| 4688 |  Axia Protocol AXIA | US$0,1692 | -51,63% | -39,59% | - | US$4.124,07 | - |
| 4689 |  Baby Satoshi SATS | US$1,64 | -6,07% | -40,80% | - | US$6.342,71 | - |
| 4690 |  SafeMoon.swap SFMS | US$0,000000000569 | 0,34% | -25,44% | - | US$4.069,84 | - |
| 4691 |  bitCEO BCEO | US$0,008471 | 20,60% | -79,22% | - | US$4.068,51 | - |
| 4692 |  iBNB IBNB | US$0,000000001534 | 1,31% | -4,39% | - | US$11.558,56 | - |
| 4693 |  NEFTiPEDiA NFT | US$0,006420 | 14,81% | -6,72% | - | US$9.146,68 | - |
| 4694 |  Ape Fun Token AFT | US$0,000000000194 | 4,24% | -19,35% | - | US$4.078,35 | - |
| 4695 |  Digital Fitness DEFIT | US$0,04537 | -4,55% | -11,93% | - | US$4.019,52 | - |
| 4696 |  AirNFTs AIRT | US$0,07971 | 1,53% | -0,50% | - | US$6.898,99 | - |
| 4697 |  PolyQuity PYQ | US$0,07592 | -1,68% | 0,00% | - | US$4.059,21 | - |
| 4698 |  New Chance NCE | US$0,03331 | 0,00% | 0,00% | - | US$5.285,11 | - |
| 4699 |  AurusGOLD AWG | US$57,71 | -0,18% | -1,49% | - | US$3.991,60 | - |
| 4700 |  Community Business Token CBT | US$0,000001990 | -0,50% | -2,48% | - | US$3.968,89 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.