Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stellar Gold XLMG | US$0,002236 | -13,30% | -9,84% | - | US$6.160,67 | - |
| 4552 |  StarbaseUniverse SUNI | US$0,000000001572 | 3,91% | 4,67% | - | US$12.048,35 | - |
| 4553 |  Upper Pound GBPU | US$1,38 | -15,69% | 0,97% | - | US$6.117,79 | - |
| 4554 |  Startup Boost Token SUBX | US$0,007771 | -0,98% | -21,85% | - | US$6.543,46 | - |
| 4555 |  XRE Global XRE | US$0,00003463 | 33,13% | 12,23% | - | US$6.067,52 | - |
| 4556 |  Kephi Gallery KPHI | US$0,08290 | -0,52% | -29,05% | - | US$6.019,83 | - |
| 4557 |  GALAXY NETWORK GNC | US$0,01313 | 12,27% | -5,48% | - | US$6.033,05 | - |
| 4558 |  GSENetwork GSE | US$0,00004456 | 1,10% | -21,25% | - | US$6.033,19 | - |
| 4559 |  DisCas Vision DISC | US$3,59 | 2,17% | -27,07% | - | US$7.928,45 | - |
| 4560 |  BenePit Protocol BNP | US$0,000009001 | 12,48% | 12,47% | - | US$5.991,84 | - |
| 4561 |  DragonBite $BITE | US$0,008523 | -3,02% | -20,24% | - | US$5.988,86 | - |
| 4562 |  Cannumo CANU | US$0,01074 | -3,99% | -21,61% | - | US$7.742,46 | - |
| 4563 |  Clientelecoin CLT | US$0,00000001737 | -3,68% | 0,00% | - | US$5.927,28 | - |
| 4564 |  YFBitcoin YFBTC | US$168,51 | -2,52% | -16,17% | - | US$5.911,71 | - |
| 4565 |  MUSO Finance MUSO | US$0,000000001070 | -1,76% | 0,00% | - | US$24.792,52 | - |
| 4566 |  Xriba XRA | US$0,01574 | 0,58% | -0,26% | - | US$5.877,96 | - |
| 4567 |  PinkMoon PINKM | US$0,000000001679 | -0,21% | -17,57% | - | US$7.103,14 | - |
| 4568 |  NDN Link NDN | US$0,001891 | -0,65% | -5,57% | - | US$5.848,91 | - |
| 4569 |  GOAT COIN GOAT | US$0,007203 | -10,67% | 22,43% | - | US$5.781,36 | - |
| 4570 |  EXRT Network EXRT | US$0,004978 | -14,55% | -2,52% | - | US$5.836,26 | - |
| 4571 |  SafeBull SAFEBULL | US$0,000000005631 | 14,81% | -42,79% | - | US$7.416,38 | - |
| 4572 |  Hibiki Finance HIBIKI | US$0,06121 | 0,94% | -33,61% | - | US$26.421,64 | - |
| 4573 |  Rank Token RANK | US$0,0005140 | -0,59% | 0,14% | - | US$5.777,10 | - |
| 4574 |  MuskSwap MUSK | US$0,0000005878 | 1,78% | -6,21% | - | US$5.510,46 | - |
| 4575 |  TeraBlock TBC | US$0,01925 | -4,19% | -20,68% | - | US$20.812,00 | - |
| 4576 |  UMI UMI | US$0,07716 | 26,78% | -22,88% | - | US$8.294,69 | - |
| 4577 |  A2A A2A | US$0,01768 | -10,47% | -8,80% | - | US$5.754,19 | - |
| 4578 |  Double Bubble DBUBBLE | US$0,000001800 | -5,73% | -74,31% | - | US$24.068,31 | - |
| 4579 |  PolkaParty POLP | US$0,07208 | -0,89% | -30,82% | - | US$5.692,75 | - |
| 4580 |  UCROWDME UCM | US$0,003862 | 4,57% | -9,83% | - | US$5.647,56 | - |
| 4581 |  Converter.Finance CON | US$0,1203 | -0,43% | -2,96% | - | US$5.637,09 | - |
| 4582 |  Mycro MYO | US$0,02956 | 36,00% | 12,31% | - | US$5.577,51 | - |
| 4583 |  KichiCoin KICH | US$0,000000000191 | 12,31% | -13,05% | - | US$5.913,30 | - |
| 4584 |  ESR Coin ESRC | US$0,2287 | 6,69% | -18,98% | - | US$5.602,39 | - |
| 4585 |  Mithril Share MIS | US$1,45 | -2,11% | -10,18% | - | US$5.598,09 | - |
| 4586 |  TheFutbolCoin TFC | US$0,2107 | -2,28% | -8,39% | - | US$5.588,03 | - |
| 4587 |  Scooby $SBD | US$0,000000000103 | -15,50% | 0,00% | - | US$9.983,09 | - |
| 4588 |  Puppies Network PPN | US$0,000000001614 | -9,52% | -38,33% | - | US$5.566,56 | - |
| 4589 |  United Bitcoin UBTC | US$0,8881 | -1,35% | -12,88% | - | US$5.575,51 | - |
| 4590 |  3X Long Huobi Token Token HTBULL | US$14,13 | 4,82% | -26,06% | - | US$5.560,28 | - |
| 4591 |  Flits FLS | US$0,5331 | 4,13% | -13,32% | - | US$5.547,98 | - |
| 4592 |  BasketCoin BSKT | US$0,1169 | -0,60% | -19,00% | - | US$5.540,55 | - |
| 4593 |  AK12 AK12 | US$0,07713 | -8,22% | -42,17% | - | US$5.476,22 | - |
| 4594 |  Grace Period Token GPT | US$352,05 | -12,01% | -20,38% | - | US$5.464,95 | - |
| 4595 |  Superpanda SPANDA | US$0,0000002194 | -29,18% | -40,25% | - | US$5.430,46 | - |
| 4596 |  SaturnV Gold v2 SATVGv2 | US$0,008518 | -0,10% | -0,01% | - | US$5.412,13 | - |
| 4597 |  Jewel JWL | US$0,2690 | 12,08% | -2,96% | - | US$5.401,97 | - |
| 4598 |  Night Life Crypto NLIFE | US$1,76 | 1,02% | -18,52% | - | US$5.352,51 | - |
| 4599 |  Diamond Hands Token DHC | US$0,0000001738 | 2,04% | 0,00% | - | US$5.340,65 | - |
| 4600 |  SLINK LABS SLAB | US$0,0000004874 | -8,27% | 0,00% | - | US$5.346,21 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.