Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Moderna tokenized stock FTX MRNA | US$456,55 | 8,26% | 15,03% | - | US$3.921,59 | - |
| 4702 |  Global Gaming GMNG | US$0,0002349 | 11,86% | -36,66% | - | US$3.905,46 | - |
| 4703 |  GRAP GRAP | US$0,1131 | -5,74% | -13,59% | - | US$3.886,08 | - |
| 4704 |  Vacay VACAY | US$0,002838 | 3,27% | -30,84% | - | US$4.868,87 | - |
| 4705 |  Bankroll Vault VLT | US$0,3596 | -3,45% | -11,29% | - | US$3.856,66 | - |
| 4706 |  Husky HUSKY | US$0,000000003315 | -4,57% | -12,38% | - | US$3.848,73 | - |
| 4707 |  CyberFM CYFM | US$8,88 | 9,84% | 4,78% | - | US$6.513,56 | - |
| 4708 |  WHEN Token WHEN | US$0,0006541 | -28,68% | 5,22% | - | US$2.232,11 | - |
| 4709 |  Only 1 Token O1T | US$666.116 | 6,41% | -9,54% | - | US$5.577,30 | - |
| 4710 |  Deflect DEFLCT | US$1,90 | -2,81% | -12,39% | - | US$3.704,39 | - |
| 4711 |  Pocket Doge PDOGE | US$0,000009479 | -1,98% | -26,49% | - | US$13.132,37 | - |
| 4712 |  Puriever PURE | US$0,01863 | -0,01% | -8,08% | - | US$3.671,63 | - |
| 4713 |  Goal GOAL | US$0,3519 | 1,31% | -20,98% | - | US$5.283,00 | - |
| 4714 |  Square tokenized stock FTX SQ | US$252,05 | -1,19% | -5,41% | - | US$3.629,05 | - |
| 4715 |  DAOFi DAOFI | US$0,03979 | -0,53% | 1,00% | - | US$3.708,48 | - |
| 4716 |  upBNB UPBNB | US$0,04076 | 1,13% | -17,99% | - | US$6.045,23 | - |
| 4717 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 11,56% | 3,89% | - | US$3.909,03 | - |
| 4718 |  Billibilli Inc tokenized stock FTX BILI | US$84,02 | -1,86% | 0,08% | - | US$3.577,77 | - |
| 4719 |  Cocktail COCKTAIL | US$0,0005205 | -1,05% | -40,47% | - | US$27.852,18 | - |
| 4720 |  Ramifi Protocol RAM | US$0,06365 | -6,23% | -27,86% | - | US$3.556,82 | - |
| 4721 |  808TA 808TA | US$0,0000001785 | 3,03% | -4,91% | - | US$3.542,50 | - |
| 4722 |  GameDAO DAO | US$0,0001444 | -4,04% | -4,21% | - | US$14.301,94 | - |
| 4723 |  Thirm Protocol THIRM | US$3,01 | -4,28% | -31,29% | - | US$3.528,00 | - |
| 4724 |  DEONEX COIN DON | US$0,6702 | 0,12% | -11,52% | - | US$3.507,00 | - |
| 4725 |  Upper Euro EURU | US$1,18 | -0,79% | 0,04% | - | US$3.448,51 | - |
| 4726 |  Honey Token SWEET | US$0,003601 | 24,13% | -42,87% | - | US$3.491,26 | - |
| 4727 |  DeFi Factory Token DEFT | US$0,00003294 | -0,23% | -18,87% | - | US$3.461,23 | - |
| 4728 |  CatBread CATBREAD | US$0,000000001154 | 1,54% | 8,74% | - | US$8.837,67 | - |
| 4729 |  Shill & Win PoSH | US$0,0001297 | 3,65% | -4,47% | - | US$3.403,45 | - |
| 4730 |  HUP.LIFE HUP | US$0,000000001511 | 5,92% | -9,73% | - | US$7.587,45 | - |
| 4731 |  DeFi of Thrones DOTX | US$0,1674 | -0,81% | -1,85% | - | US$3.397,43 | - |
| 4732 |  BlockSwap Network CBSN | US$0,008509 | -5,04% | -8,66% | - | US$1.998,46 | - |
| 4733 |  Catgirl CATGIRL | US$0,000000000030 | 1,96% | -9,77% | - | US$8.148,79 | - |
| 4734 |  SnowgeCoin SNOWGE | US$0,0002826 | -3,06% | -25,78% | - | US$3.394,43 | - |
| 4735 |  LEVELG LEVELG | US$0,06820 | -0,87% | 0,42% | - | US$3.380,17 | - |
| 4736 |  Value Network VNTW | US$0,2779 | -10,44% | -24,14% | - | US$3.370,90 | - |
| 4737 |  yBEARSwap SBEAR | US$0,00005001 | -1,98% | -1,99% | - | US$3.364,79 | - |
| 4738 |  FME FME | US$0,0008165 | 5,23% | -3,30% | - | US$3.310,29 | - |
| 4739 |  Nuts Gaming NUTSG | US$0,000000002498 | 2,63% | -16,55% | - | US$5.911,86 | - |
| 4740 |  PieDAO Balanced Crypto Pie BCP | US$3,65 | 0,51% | -9,21% | - | US$3.281,46 | - |
| 4741 |  Populous XBRL Token PXT | US$0,03284 | 8,89% | -18,99% | - | US$3.276,62 | - |
| 4742 |  Meteorite.network METEOR | US$58,60 | -7,40% | -13,65% | - | US$3.278,09 | - |
| 4743 |  KPOP Fan Token KPOP | US$0,004273 | 11,49% | -8,82% | - | US$4.999,79 | - |
| 4744 |  VeriBlock VBK | US$0,01020 | 16,51% | -10,09% | - | US$3.228,45 | - |
| 4745 |  Tokenize Xchange TKX | US$6,83 | -0,52% | -7,19% | - | US$3.254,82 | - |
| 4746 |  Royal BNB RB | US$0,00000002890 | -3,10% | -35,12% | - | US$9.027,01 | - |
| 4747 |  RARA RARA | US$0,4683 | 2,21% | -6,88% | - | US$15.631,13 | - |
| 4748 |  MDsquare TMED | US$0,0001483 | -0,08% | -9,54% | - | US$3.233,94 | - |
| 4749 |  VersoView VVT | US$0,07738 | -0,83% | -16,96% | - | US$3.197,02 | - |
| 4750 |  Unicly Genesis MoonCats Collection UGMC | US$0,6145 | -1,94% | -17,15% | - | US$3.194,57 | - |
Tabel di atas menampilkan halaman 95 dari total 131 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.