Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  UrGaming URG | US$0,000000001159 | 3,91% | -16,05% | - | US$4.425,86 | - |
| 4902 |  LavaCake Finance LAVA | US$0,3422 | -3,71% | -9,88% | - | - | - |
| 4903 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,13 | 2,93% | 8,15% | - | US$2.261,85 | - |
| 4904 |  DeFiat DFT | US$0,5303 | -4,77% | -12,25% | - | US$1.788,54 | - |
| 4905 |  MEX MEX | US$0,0005658 | -6,29% | -15,06% | - | US$1.790,14 | - |
| 4906 |  Club Donkey CDONK | US$0,01097 | 4,93% | 0,00% | - | - | - |
| 4907 |  Bimp.Finance BIMP | US$0,000000000762 | 0,64% | -22,20% | - | US$12.269,03 | - |
| 4908 |  Zoom Protocol ZOM | US$9,06 | 1,21% | 4,83% | - | US$1.655,97 | - |
| 4909 |  Scholarship Coin SCHO | US$0,01100 | -21,43% | -11,95% | - | US$1.751,08 | - |
| 4910 |  OctaX Finance OCTAX | US$7,89 | 2,02% | -14,57% | - | US$4.618,48 | - |
| 4911 |  Travel Care TRAVEL | US$0,000001093 | 1,85% | -27,38% | - | US$14.229,92 | - |
| 4912 |  ApeHaven APES | US$0,0004439 | 0,88% | -12,63% | - | US$1.716,75 | - |
| 4913 |  Helios Charts $SOL | US$0,001787 | 1,89% | 0,00% | - | US$8.582,14 | - |
| 4914 |  Skillchain SKI | US$0,01689 | 3,09% | 70,81% | - | US$1.711,45 | - |
| 4915 |  SpaceVikings SVT | US$0,000000000362 | -0,82% | 45,82% | - | US$13,35 | - |
| 4916 |  Diamond Platform Token DPT | US$0,7814 | -0,01% | -32,92% | - | US$1.688,92 | - |
| 4917 |  Pofid Dao PFID | US$15,08 | -6,06% | -27,06% | - | US$1.615,08 | - |
| 4918 |  Silverway SLV | US$0,0001980 | 1,57% | -38,05% | - | US$1.678,43 | - |
| 4919 |  EarnBUSD EBUSD | US$0,000001964 | 2,46% | -30,36% | - | US$4.027,89 | - |
| 4920 |  UnitedCrowd UCT | US$0,02597 | -4,00% | -9,84% | - | US$1.665,20 | - |
| 4921 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002853 | 1,63% | -2,34% | - | US$1.662,27 | - |
| 4922 |  Dexfolio DEXF | US$0,009740 | 1,63% | -17,09% | - | - | - |
| 4923 |  CryptoSummoner SMNR | US$0,0002111 | 0,10% | -98,27% | - | - | - |
| 4924 |  HOGT HOGT | US$0,04104 | -2,82% | -23,71% | - | US$1.628,81 | - |
| 4925 |  DAIN DAIN | US$0,07263 | 3,87% | 23,35% | - | US$1.618,23 | - |
| 4926 |  KittenFinance KIF | US$46,18 | -4,31% | -9,96% | - | US$1.622,51 | - |
| 4927 |  Black Phoenix BPX | US$0,0001953 | -1,62% | -87,68% | - | US$1.620,47 | - |
| 4928 |  PUGLIFE PUGL | US$0,000000000811 | -3,19% | -17,35% | - | US$1.607,76 | - |
| 4929 |  Mega Lottery Services Global MLR | US$0,03015 | 48,64% | -87,14% | - | US$1.586,93 | - |
| 4930 |  BOSCore BOS | US$0,001410 | -5,73% | 2,65% | - | US$1.576,57 | - |
| 4931 |  Wish Finance WISH | US$0,8083 | 0,14% | 0,00% | - | US$11.925,53 | - |
| 4932 |  Butter TOken BUTTER | US$0,0000008073 | 1,11% | -19,46% | - | US$1.855,21 | - |
| 4933 |  Wanderlust WANDER | US$0,000000002228 | -1,09% | -24,57% | - | US$17.365,18 | - |
| 4934 |  Meliora MORA | US$0,2597 | -2,76% | -18,06% | - | US$1.574,74 | - |
| 4935 |  The Hash Speed THS | US$0,03200 | 0,62% | 44,16% | - | US$1.565,14 | - |
| 4936 |  EarnBet BET | US$0,05278 | 2,99% | 5,52% | - | US$1.540,32 | - |
| 4937 |  SaltSwap Finance SALT | US$0,02074 | -0,56% | -14,70% | - | US$3.710,12 | - |
| 4938 |  Shield Finance SHLD | US$0,007885 | -1,45% | -16,39% | - | US$1.517,47 | - |
| 4939 |  BurnX 2.0 BURNX20 | US$0,000000001099 | 4,81% | -34,16% | - | US$1.516,41 | - |
| 4940 |  Quasarcoin QAC | US$0,01454 | -3,72% | 45,80% | - | US$2.727,39 | - |
| 4941 |  Oracle System ORC | US$0,00009990 | -9,08% | -15,12% | - | US$1.500,35 | - |
| 4942 |  Dice DICE | US$0,000008023 | -4,07% | -13,49% | - | US$1.504,31 | - |
| 4943 |  Shiba Link SLINK | US$0,00000006692 | -2,07% | -1,98% | - | US$1.481,85 | - |
| 4944 |  FUTUREXCRYPTO FXC | US$2,55 | -5,71% | -7,35% | - | US$1.441,63 | - |
| 4945 |  D Community DILI | US$0,0009152 | 0,24% | -8,44% | - | US$1.433,90 | - |
| 4946 |  Voice Token VOICE | US$44,97 | -1,61% | -10,56% | - | US$1.416,85 | - |
| 4947 |  Bistroo BIST | US$0,1288 | -0,99% | -7,16% | - | US$1.396,87 | - |
| 4948 |  Wrapped Statera WSTA | US$0,02356 | 2,89% | -7,42% | - | US$1.393,64 | - |
| 4949 |  NVIDIA tokenized stock FTX NVDA | US$221,00 | -1,07% | -1,07% | - | US$1.376,27 | - |
| 4950 |  CSPC CSPC | US$0,0005061 | 1,39% | -12,77% | - | US$1.381,92 | - |
Tabel di atas menampilkan halaman 99 dari total 131 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.