Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  N3RD Finance N3RDz | US$26,59 | -2,87% | -11,23% | - | US$1.378,13 | - |
| 4952 |  WorldCoin WDC | US$0,02770 | -4,82% | 19,90% | - | US$1.378,26 | - |
| 4953 |  Canary CNR | US$0,03033 | 3,43% | -45,03% | - | US$1.350,11 | - |
| 4954 |  BitSong BTSG | US$0,1503 | 1,28% | 6,71% | - | US$1.355,48 | - |
| 4955 |  MOCHISWAP MOCHI | US$0,01288 | 7,22% | -18,19% | - | US$3.112,88 | - |
| 4956 |  BlowFish BLOWF | US$0,0007076 | 0,30% | -15,01% | - | US$1.370,36 | - |
| 4957 |  Pledge Coin PLG | US$0,0005787 | 3,11% | -18,80% | - | US$1.349,49 | - |
| 4958 |  BitDNS DNS | US$0,1025 | -13,14% | -16,42% | - | US$1.333,58 | - |
| 4959 |  Hyper Pay HPY | US$0,0007661 | 9,06% | 11,72% | - | US$1.087,82 | - |
| 4960 |  ClassZZ CZZ | US$0,04656 | 4,50% | 1,68% | - | US$1.305,08 | - |
| 4961 |  Chronic Token CHT | US$0,008290 | -1,32% | -10,84% | - | US$1.437,31 | - |
| 4962 |  Safe Protocol SAFEP | US$0,00001783 | 28,92% | 114,52% | - | US$1.417,79 | - |
| 4963 |  YeaFinance YEA | US$5,79 | 2,83% | 67,79% | - | US$1.320,29 | - |
| 4964 |  Bitcoffeen BFF | US$1,60 | 6,69% | -7,51% | - | US$1.275,82 | - |
| 4965 |  Waffle WAF | US$0,01366 | -0,14% | -22,59% | - | US$8.991,74 | - |
| 4966 |  50x.com 50X | US$0,1184 | 0,06% | -21,76% | - | US$1.262,50 | - |
| 4967 |  Ovato OVO | US$2,25 | -0,01% | 34,72% | - | US$1.252,82 | - |
| 4968 |  XCOM XC | US$0,006959 | -0,33% | -5,67% | - | US$1.246,64 | - |
| 4969 |  Pupper PUP | US$0,000000000412 | -1,74% | -22,40% | - | US$1.238,02 | - |
| 4970 |  Bird Finance BIRD | US$0,0001823 | -3,60% | -19,29% | - | US$1.220,60 | - |
| 4971 |  TAMA EGG NiftyGotchi TME | US$1.995,18 | -1,91% | -13,21% | - | US$1.217,57 | - |
| 4972 |  Coupon Chain CCT | US$0,07221 | -24,05% | -41,52% | - | US$1.188,64 | - |
| 4973 |  Davincij15 Token DJ15 | US$180,35 | -1,86% | -10,89% | - | US$1.169,43 | - |
| 4974 |  Mercury MER | US$0,01391 | 11,80% | -11,88% | - | US$1.159,42 | - |
| 4975 |  Nydronia NIA | US$0,00004701 | -32,23% | -59,84% | - | US$1.153,91 | - |
| 4976 |  Tesla tokenized stock Bittrex TSLA | US$750,35 | 0,08% | 3,02% | - | US$1.150,84 | - |
| 4977 |  Nio tokenized stock FTX NIO | US$38,55 | 0,78% | -4,70% | - | US$1.146,22 | - |
| 4978 |  YFIEXCHANGE.FINANCE YFIE | US$2,47 | -0,23% | -16,01% | - | US$1.139,18 | - |
| 4979 |  Mandi Token MANDI | US$0,01020 | -0,03% | -11,34% | - | US$1.138,36 | - |
| 4980 |  DogDeFiCoin DOGDEFI | US$0,6604 | -2,93% | -6,86% | - | US$1.137,55 | - |
| 4981 |  YFISCURITY YFIS | US$0,8127 | -0,35% | -42,37% | - | US$1.136,66 | - |
| 4982 |  MetaWhale BTC MWBTC | US$0,07168 | -7,26% | -35,10% | - | US$1.128,92 | - |
| 4983 |  APEcoin APE | US$0,06951 | -7,33% | -29,01% | - | US$2.187,64 | - |
| 4984 |  Cyclops Treasure CYTR | US$201,90 | -2,68% | 19,94% | - | US$1.116,03 | - |
| 4985 |  Chicken KFC | US$9,22 | 0,60% | 11,32% | - | US$1.151,40 | - |
| 4986 |  NOVA NOVA | US$0,00003164 | 0,02% | 1,16% | - | US$1.113,64 | - |
| 4987 |  Yearn Finance Network YFN | US$0,3242 | 4,50% | -4,44% | - | US$1.102,12 | - |
| 4988 |  PowerBalt PWRB | US$0,1374 | 31,83% | 28,72% | - | US$1.090,44 | - |
| 4989 |  CanYaCoin CAN | US$0,08299 | -1,29% | -3,44% | - | US$1.540,81 | - |
| 4990 |  Marscoin MARS | US$0,03665 | -15,43% | -17,48% | - | US$1.053,64 | - |
| 4991 |  Eight Hours EHRT | US$0,00005971 | 13,49% | 16,08% | - | US$1.019,90 | - |
| 4992 |  ComfyToken COMFY | US$0,000001473 | 2,41% | -25,22% | - | US$1.032,21 | - |
| 4993 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000007107 | -2,22% | -9,46% | - | US$1.019,46 | - |
| 4994 |  Midas Dollar MDO | US$0,03382 | -2,41% | -5,20% | - | US$2.004,49 | - |
| 4995 |  CLAIM CLAIM | US$0,06890 | -12,69% | -29,72% | - | US$260,37 | - |
| 4996 |  Agoras AGRS | US$0,8003 | 19,23% | -19,82% | - | US$997,76 | - |
| 4997 |  YFFS Finance YFFS | US$1,21 | 17,46% | -23,92% | - | US$1.020,06 | - |
| 4998 |  ARTH Shares ARTHX | US$0,0006507 | -5,03% | -49,57% | - | US$977,58 | - |
| 4999 |  French Digital Reserve FDR | US$0,7376 | -0,16% | -0,36% | - | US$961,66 | - |
| 5000 |  Fridge Token FRIDGE | US$0,3775 | 0,95% | -14,62% | - | US$974,72 | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.