Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OBORTECH OBOT | US$0,01574 | 15,55% | 4,61% | - | US$2.722,73 | - |
| 4802 |  LOLTOKEN LOL | US$0,002987 | -2,08% | 34,24% | - | US$2.725,27 | - |
| 4803 |  Healing Potion HPPOT | US$0,000000001933 | 3,37% | -19,11% | - | US$14.112,67 | - |
| 4804 |  Emrals EMRALS | US$0,03322 | 31,08% | 189,59% | - | US$2.706,10 | - |
| 4805 |  Sishi Finance SISHI | US$0,1416 | 28,26% | 56,99% | - | US$5.868,79 | - |
| 4806 |  LunarSwap LUNAR | US$0,00002024 | 4,80% | -20,71% | - | US$6.390,13 | - |
| 4807 |  Nokencoin NOKN | US$0,02405 | -1,58% | -11,23% | - | US$2.687,34 | - |
| 4808 |  Matic Aave Interest Bearing LINK MALINK | US$28,65 | 4,83% | -4,94% | - | US$23.007,98 | - |
| 4809 |  Talent Token TTX | US$0,4489 | 0,21% | -6,01% | - | US$2.674,52 | - |
| 4810 |  Erotica EROTICA | US$0,000000000701 | -7,53% | -24,16% | - | US$2.656,26 | - |
| 4811 |  BlockCDN BCDN | US$0,001202 | -5,85% | -29,77% | - | US$2.657,32 | - |
| 4812 |  R34P R34P | US$8,58 | 1,96% | -16,04% | - | US$2.646,83 | - |
| 4813 |  Digex DIGEX | US$0,0006740 | 0,84% | -5,80% | - | US$2.641,77 | - |
| 4814 |  Kukachu KUKA | US$0,000005280 | 2,68% | -81,42% | - | US$6.022,03 | - |
| 4815 |  Havens Nook HXN | US$0,07981 | -9,29% | -2,71% | - | US$2.638,78 | - |
| 4816 |  CSP DAO NEBO | US$8,75 | -2,13% | 7,05% | - | US$2.633,17 | - |
| 4817 |  VELOREX VEX | US$0,001056 | 3,93% | -33,37% | - | US$6.125,95 | - |
| 4818 |  Fedora Gold FED | US$0,000002870 | -11,15% | -3,72% | - | US$2.629,28 | - |
| 4819 |  The Pablo Token PABLO | US$0,00000001390 | -6,09% | -7,97% | - | US$2.621,71 | - |
| 4820 |  YEARNYFI NETWORK YNI | US$23,55 | -2,72% | -12,95% | - | US$2.599,04 | - |
| 4821 |  Apple Finance APLP | US$0,04401 | -2,24% | -10,23% | - | US$2.586,89 | - |
| 4822 |  Tenet TEN | US$0,1463 | -2,04% | -27,65% | - | US$6.111,88 | - |
| 4823 |  Xeonbit Token XNS | US$0,01963 | -32,54% | 20,00% | - | US$2.353,39 | - |
| 4824 |  N1CE N1CE | US$0,01269 | 13,53% | -0,57% | - | US$4.087,48 | - |
| 4825 |  Ternio TERN | US$0,008055 | 15,33% | 3,11% | - | US$2.542,71 | - |
| 4826 |  ENV Finance ENV | US$0,06061 | -1,45% | -24,31% | - | US$2.537,82 | - |
| 4827 |  BigBang Core BBC | US$0,05466 | -3,80% | -30,85% | - | US$2.520,04 | - |
| 4828 |  Rezerve RZRV | US$0,08734 | -0,75% | 0,00% | - | US$2.517,15 | - |
| 4829 |  Fashion Coin FSHN | US$0,0000004661 | -6,81% | -6,82% | - | US$2.512,11 | - |
| 4830 |  VNDC VNDC | US$0,00004296 | -0,17% | -1,68% | - | US$2.503,98 | - |
| 4831 |  Super Floki SLOKI | US$0,000000000005 | -2,76% | -22,66% | - | US$4.344,56 | - |
| 4832 |  Fomo App PAPER | US$13,60 | -9,80% | -24,47% | - | US$2.494,53 | - |
| 4833 |  LEOPARD LEOPARD | US$0,000000000002 | 6,00% | -32,91% | - | US$7.361,96 | - |
| 4834 |  Digies Coin DIGS | US$0,0000001940 | -1,41% | -3,51% | - | US$2.458,90 | - |
| 4835 |  Globalvillage Ecosystem GVE | US$0,0003155 | 0,27% | -3,42% | - | US$2.461,31 | - |
| 4836 |  EveryApe EVAPE | US$0,000000001408 | 0,71% | -41,07% | - | US$2.455,13 | - |
| 4837 |  E1337 1337 | US$1,35 | -2,97% | -19,32% | - | US$2.451,33 | - |
| 4838 |  Wrapped ILCOIN WILC | US$0,004101 | 2,49% | -22,66% | - | US$2.451,63 | - |
| 4839 |  Chickenkebab Finance CHIK | US$0,004636 | 10,99% | 4,31% | - | US$2.565,58 | - |
| 4840 |  NTON NTON | US$0,003589 | -6,88% | -16,86% | - | US$2.430,07 | - |
| 4841 |  SoMee Advertising Token SAT | US$0,007488 | -4,16% | -36,01% | - | US$2.395,56 | - |
| 4842 |  Bakumatsu Swap Finance RYMA | US$0,03076 | -4,48% | -15,89% | - | US$2.377,22 | - |
| 4843 |  Dare Token DRE | US$0,0006101 | 1,47% | -26,72% | - | US$6.798,16 | - |
| 4844 |  Libartysharetoken LST | US$0,1204 | -1,89% | -46,90% | - | US$2.367,43 | - |
| 4845 |  Micro Gaming Protocol MGP V2 | US$0,000000000421 | 1,66% | -22,81% | - | - | - |
| 4846 |  UNILAYERX LAYERX | US$30,60 | -0,33% | -18,56% | - | US$2.359,29 | - |
| 4847 |  Hyper Credit Network HPAY | US$0,0009001 | 124,97% | 49,96% | - | US$2.343,02 | - |
| 4848 |  Metric Exchange METRIC | US$0,4259 | 0,01% | -25,52% | - | - | - |
| 4849 |  CORN CORN | US$11,76 | 6,83% | -13,93% | - | US$2.319,13 | - |
| 4850 |  Bubblegum BUBBLEGUM | US$0,0000004778 | 4,40% | 61,80% | - | US$4.309,33 | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.