Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Anime Token ANI | US$0,002528 | 1,63% | -22,50% | - | US$5.117,48 | - |
| 4752 |  X2 X2 | US$14,60 | 4,59% | -26,98% | - | US$5.163,56 | - |
| 4753 |  KAI INU KAIINU | US$0,000000001122 | 0,17% | -19,56% | - | US$7.463,76 | - |
| 4754 |  NoLimitCoin NLC2 | US$0,005180 | 3,80% | 5,07% | - | US$3.139,14 | - |
| 4755 |  MY IDENTITY COIN MYID | US$0,001048 | 15,64% | 15,42% | - | US$3.137,35 | - |
| 4756 |  Quantum Assets QA | US$0,03598 | 2,38% | 0,00% | - | US$20.020,72 | - |
| 4757 |  Baby Bitcoin BBTC | US$0,000000001505 | 2,63% | -19,68% | - | US$14.794,87 | - |
| 4758 |  Crypto Price Index CPI | US$0,1900 | 46,13% | 118,33% | - | US$3.109,53 | - |
| 4759 |  Perra PERRA | US$0,1760 | -1,05% | 0,00% | - | US$4.733,83 | - |
| 4760 |  Early Bird EBIRD | US$0,000000000867 | 0,36% | 0,00% | - | US$13.424,01 | - |
| 4761 |  Wrapped Monero WXMR | US$267,12 | -6,43% | -17,37% | - | US$3.098,07 | - |
| 4762 |  Upper Dollar USDU | US$1,00 | 1,00% | 0,98% | - | US$3.045,90 | - |
| 4763 |  BUMO BU | US$0,0004090 | 0,59% | 25,90% | - | US$3.083,47 | - |
| 4764 |  Future FTR | US$7,63 | 0,37% | 42,76% | - | US$3.080,29 | - |
| 4765 |  Olecoin OLE | US$0,002265 | 5,31% | -21,48% | - | US$13.454,97 | - |
| 4766 |  indaHash IDH | US$0,008485 | -5,65% | -35,16% | - | US$3.056,13 | - |
| 4767 |  Bafi Finance BAFI | US$2,42 | -2,14% | -21,03% | - | US$7.032,05 | - |
| 4768 |  HOGL finance HOGL | US$0,000002599 | 31,33% | 129,41% | - | US$3.223,43 | - |
| 4769 |  Umbria Network UMBR | US$0,9913 | -3,40% | -10,40% | - | US$3.033,22 | - |
| 4770 |  South African Tether xZAR | US$0,06659 | -3,12% | -2,93% | - | US$3.033,20 | - |
| 4771 |  Laser Eyes LASEREYES | US$0,000000000380 | -1,83% | -22,22% | - | US$10.364,55 | - |
| 4772 |  Ecoreal Estate ECOREAL | US$0,1391 | -0,27% | 0,90% | - | US$3.038,70 | - |
| 4773 |  SuperNova SHARE | US$6,69 | 2,26% | -46,01% | - | US$2.956,41 | - |
| 4774 |  Wenlambo WENLAMBO | US$0,00000001824 | 6,76% | -7,47% | - | US$6.329,96 | - |
| 4775 |  Pteria PTERIA | US$1,68 | -2,39% | 39,77% | - | US$3.525,50 | - |
| 4776 |  Doge Father Token DOGETF | US$0,0005279 | -10,54% | 14,97% | - | US$2.935,17 | - |
| 4777 |  LabraCoin LABRA | US$0,000000002502 | 3,59% | -17,52% | - | US$2.896,46 | - |
| 4778 |  Concern Poverty Chain CHY | US$0,0000009834 | -8,59% | -70,32% | - | US$2.936,64 | - |
| 4779 |  ButterSwap BUTTER | US$0,004440 | 3,51% | -25,05% | - | US$2.916,82 | - |
| 4780 |  Feed Pups FUPS | US$0,00000001336 | -5,63% | -43,51% | - | US$6.575,30 | - |
| 4781 |  Equilibria XEQ | US$0,1353 | -9,34% | -12,84% | - | US$2.893,62 | - |
| 4782 |  LinkCoin Token LKN | US$0,0004981 | 0,40% | 14,72% | - | US$2.872,07 | - |
| 4783 |  Genius Coin GENIUS | US$0,0001377 | 1,15% | -24,27% | - | US$6.405,05 | - |
| 4784 |  qiibee QBX | US$0,01113 | 0,62% | 2,54% | - | US$2.880,04 | - |
| 4785 |  Unobtanium UNO | US$45,41 | -5,19% | -17,76% | - | US$2.866,90 | - |
| 4786 |  BabyPunks BPUNKS | US$14,59 | 10,53% | -55,06% | - | US$2.860,60 | - |
| 4787 |  WhenLambo WHENLAMBO | US$0,00001096 | 2,71% | -37,45% | - | US$12.546,14 | - |
| 4788 |  happy birthday coin HBDC | US$0,005501 | 10,00% | -11,31% | - | US$2.833,87 | - |
| 4789 |  TripCandy CANDY | US$0,008369 | 2,86% | -2,28% | - | US$19.277,99 | - |
| 4790 |  Beer Inu BEER | US$0,0000003105 | -7,68% | -42,15% | - | US$2.802,44 | - |
| 4791 |  CEEZEE SAFU SAFU | US$0,000002845 | 0,61% | -19,14% | - | US$6.226,04 | - |
| 4792 |  Galaxy Wallet GC | US$0,006600 | 9,73% | 21,25% | - | US$2.778,68 | - |
| 4793 |  SAFESUN SAFESUN | US$0,000001846 | -7,79% | -29,84% | - | US$5.655,37 | - |
| 4794 |  MIMOSA MIMO | US$0,1720 | -5,51% | -24,26% | - | US$2.776,03 | - |
| 4795 |  TurboTrix Finance TTF | US$0,0003871 | -5,38% | 3,73% | - | US$17,23 | - |
| 4796 |  CleanOcean CLEANOCEAN | US$0,000000001603 | 11,31% | -19,83% | - | US$415,92 | - |
| 4797 |  80085 Token BOOBS | US$0,00001637 | -11,67% | 0,00% | - | US$12.393,24 | - |
| 4798 |  Gric Coin GC | US$0,2740 | -1,94% | -9,57% | - | US$2.739,90 | - |
| 4799 |  Prophecy PRY | US$0,01685 | 0,21% | -19,63% | - | US$2.743,14 | - |
| 4800 |  Gamesafe.io GAMESAFE | US$0,000000002132 | 1,86% | -21,92% | - | US$5.407,09 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.