Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EncrypGen DNA | US$0,03094 | 7,60% | 4,80% | - | US$5.325,84 | - |
| 4602 |  Dexioprotocol DEXI | US$0,000006628 | -3,96% | -37,33% | - | US$10.748,37 | - |
| 4603 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001939 | 1,86% | -12,88% | - | US$12.501,83 | - |
| 4604 |  FANZY FX1 | US$0,001111 | 10,75% | -0,08% | - | US$5.274,06 | - |
| 4605 |  Stacy STACY | US$0,002732 | -3,27% | -10,47% | - | US$5.231,20 | - |
| 4606 |  Rewards Bunny RBUNNY | US$0,0003799 | -1,07% | 0,00% | - | US$21.889,51 | - |
| 4607 |  CheCoin CHECOIN | US$0,00001174 | 1,09% | 1,50% | - | US$9.126,20 | - |
| 4608 |  Black Market Gaming BMG | US$0,02461 | -3,98% | -19,97% | - | US$15.873,29 | - |
| 4609 |  Orion ORION | US$0,000000002601 | 1,46% | -47,56% | - | US$5.194,88 | - |
| 4610 |  Planet Finance AQUA | US$199,93 | 5,42% | 8,51% | - | US$10.564,92 | - |
| 4611 |  ARTX Trading ARTX | US$0,2336 | -6,43% | -31,05% | - | US$5.201,74 | - |
| 4612 |  GYSR GYSR | US$0,3098 | -2,57% | -11,75% | - | US$5.184,69 | - |
| 4613 |  Uniswap Finance UNFI | US$0,03447 | -12,47% | -27,37% | - | US$8.706,63 | - |
| 4614 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000001 | 1,36% | -20,74% | - | US$5.143,99 | - |
| 4615 |  Revolver Token $RVLVR | US$0,0006261 | -2,45% | -20,00% | - | US$17.697,53 | - |
| 4616 |  Shrew SHREW | US$0,001301 | -2,42% | -1,49% | - | US$8.915,88 | - |
| 4617 |  EQO EQO | US$0,4547 | 0,99% | -34,76% | - | US$5.153,13 | - |
| 4618 |  MoonPirate MOONPIRATE | US$0,000000000009 | 1,07% | -69,80% | - | US$10.623,25 | - |
| 4619 |  Moonarch.app MOONARCH | US$0,009072 | -0,29% | -22,20% | - | US$11.224,32 | - |
| 4620 |  Goldcoin GLC | US$0,1196 | 2,03% | -8,45% | - | US$5.156,16 | - |
| 4621 |  Wula WULA | US$0,00001301 | -7,97% | -63,17% | - | US$14.966,23 | - |
| 4622 |  Elephant Money ELEPHANT | US$0,000000009162 | 1,53% | -18,03% | - | US$22.108,02 | - |
| 4623 |  Gameology GMYX | US$0,0001355 | 2,45% | -30,44% | - | US$23.667,02 | - |
| 4624 |  PREDIQT PQT | US$0,00002164 | -20,74% | -45,58% | - | US$4.981,21 | - |
| 4625 |  Chihua Token CHIHUA | US$0,000000001127 | 7,49% | -28,89% | - | US$4.958,10 | - |
| 4626 |  Crypto Puffs PUFFS | US$0,0001397 | -10,97% | -25,89% | - | US$5.524,73 | - |
| 4627 |  Krypton Galaxy Coin KGC | US$0,0002690 | -1,51% | -25,09% | - | US$4.963,78 | - |
| 4628 |  Donkey DONK | US$0,1811 | 16,90% | 184,25% | - | US$4.952,37 | - |
| 4629 |  ThoreCoin THR | US$16.203,43 | -1,97% | -16,74% | - | US$4.927,03 | - |
| 4630 |  AMMYI Coin AMI | US$0,1166 | -15,52% | -30,13% | - | US$4.903,21 | - |
| 4631 |  Matic Aave Interest Bearing UNI MAUNI | US$24,60 | 4,23% | 0,00% | - | US$19.641,95 | - |
| 4632 |  Modex MODEX | US$0,05725 | -2,42% | 72,99% | - | US$4.895,57 | - |
| 4633 |  Dipper Network DIP | US$0,001072 | 0,37% | 10,24% | - | US$4.957,13 | - |
| 4634 |  Mango Finance MANGO | US$0,01789 | 11,63% | 61,60% | - | US$4.886,89 | - |
| 4635 |  Empire Token EMPIRE | US$0,0009309 | 0,20% | -2,97% | - | US$7.027,00 | - |
| 4636 |  Buzzshow GLDY | US$0,02493 | -27,65% | -4,13% | - | US$5.600,38 | - |
| 4637 |  BNBeanstalk BEANS | US$0,000000000125 | -0,41% | 0,00% | - | US$4.848,38 | - |
| 4638 |  Dobermann DOBE | US$0,000000001523 | -9,55% | -23,00% | - | US$4.843,72 | - |
| 4639 |  SafeEarth SAFEEARTH | US$0,000000004461 | -1,33% | -18,25% | - | US$4.843,08 | - |
| 4640 |  Volatility Protocol Token VOL | US$0,4940 | -2,48% | -19,39% | - | US$4.804,74 | - |
| 4641 |  XANALIA ALIA | US$0,5957 | -0,29% | -15,97% | - | US$4.771,78 | - |
| 4642 |  LedgerScore LED | US$0,009615 | -8,39% | -10,14% | - | US$4.759,40 | - |
| 4643 |  ProperSix PSIX | US$0,002955 | -0,25% | 2,01% | - | US$4.726,57 | - |
| 4644 |  One Get Coin OGC | US$0,2435 | -3,21% | -48,15% | - | US$4.735,44 | - |
| 4645 |  SCV.finance Token SCV | US$0,0004414 | 2,55% | -19,43% | - | US$11.300,20 | - |
| 4646 |  ThunderBNB.app THUNDERBNB | US$0,000008581 | 2,19% | 0,00% | - | US$14.036,45 | - |
| 4647 |  HollaEx Token XHT | US$0,2299 | -2,11% | 0,52% | - | US$5.008,41 | - |
| 4648 |  KarenCoin KAREN | US$0,000000000654 | -8,01% | 15,74% | - | US$2.104,19 | - |
| 4649 |  Infinitee Finance INFTEE | US$0,003577 | 0,06% | -28,25% | - | US$8.722,49 | - |
| 4650 |  BabyUni BABYUNI | US$0,000001054 | -12,32% | -32,18% | - | US$7.539,63 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.