Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starbound SBD | US$0,00008900 | -2,28% | 0,00% | - | - | - |
| 4852 |  SkyX Token SKYX | US$0,01632 | 1,66% | 0,00% | - | - | - |
| 4853 |  DuxDoge DDC | US$0,000000000116 | 0,72% | 0,00% | - | US$7.939,24 | - |
| 4854 |  VOYR VOYRME | US$0,000007076 | -1,46% | -20,89% | - | US$4.771,47 | - |
| 4855 |  Blocktyme BTYM | US$0,001461 | -2,18% | -51,14% | - | US$2.249,02 | - |
| 4856 |  SaveTheWorld SAVE | US$0,000000001408 | 0,18% | -28,08% | - | US$13.309,98 | - |
| 4857 |  Gambit GMT | US$0,5220 | 0,21% | -94,41% | - | - | - |
| 4858 |  xWIN Finance XWIN | US$2,15 | 0,49% | -19,76% | - | US$89.061,74 | - |
| 4859 |  Turtle TURTLE | US$0,000000000216 | -6,60% | -27,92% | - | US$2.233,29 | - |
| 4860 |  Big Bang Game Coin BBGC | US$0,00009709 | -20,36% | 79,03% | - | US$2.172,68 | - |
| 4861 |  Nimbus NBU | US$0,1516 | -4,53% | -0,27% | - | US$2.214,32 | - |
| 4862 |  BankRoll BANKR | US$0,0003076 | -0,16% | -25,64% | - | US$3.943,54 | - |
| 4863 |  Endgame Token END | US$0,001073 | 2,01% | 0,00% | - | US$11.846,40 | - |
| 4864 |  ODEM ODE | US$0,01440 | -6,51% | -16,98% | - | US$2.181,53 | - |
| 4865 |  Aspire ASP | US$0,01828 | -13,75% | -37,65% | - | US$3.831,63 | - |
| 4866 |  InfinityCake INCAKE | US$0,0000003499 | -0,77% | 0,00% | - | US$6.615,09 | - |
| 4867 |  Cryptographic Ultra Money CUM | US$0,008677 | 1,35% | 0,00% | - | US$2.120,66 | - |
| 4868 |  Extend Finance EXF | US$0,0005684 | 0,35% | -23,76% | - | US$3.544,19 | - |
| 4869 |  ElonDoge EDOGE | US$0,000000002694 | 0,87% | -18,52% | - | US$4.325,53 | - |
| 4870 |  KING OF DEFI KODX | US$33,87 | -1,98% | -20,07% | - | US$2.098,07 | - |
| 4871 |  Quidax QDX | US$0,02655 | 1,64% | -22,99% | - | - | - |
| 4872 |  BabyAvengers AVNGRS | US$0,0000002466 | 0,81% | 0,00% | - | US$6.405,18 | - |
| 4873 |  Reserve RSV | US$0,9979 | -0,64% | 0,21% | - | US$2.095,51 | - |
| 4874 |  Nyan V2 NYAN-2 | US$79,13 | -2,43% | -11,18% | - | US$2.091,45 | - |
| 4875 |  ZABAKU INU ZABAKU | US$0,000000000086 | 3,38% | -43,23% | - | US$8.433,54 | - |
| 4876 |  Gift-Coin GIFT | US$0,007645 | 1,85% | -24,50% | - | US$9.009,74 | - |
| 4877 |  Ubiner UBIN | US$0,0002700 | -3,59% | 17,36% | - | US$2.060,82 | - |
| 4878 |  Trade Butler Bot TBB | US$109,99 | -8,62% | -23,78% | - | US$2.047,53 | - |
| 4879 |  3X Long OKB Token OKBBULL | US$33,05 | -4,56% | -44,20% | - | US$2.047,99 | - |
| 4880 |  NewYorkCoin NYC | US$0,00002689 | -6,35% | -8,47% | - | US$2.032,64 | - |
| 4881 |  Polkainsure Finance PIS | US$6,31 | -37,76% | 0,51% | - | US$1.906,74 | - |
| 4882 |  Bull Run Finance BR | US$0,001909 | 6,40% | 52,28% | - | US$4.285,10 | - |
| 4883 |  MONNOS MNS | US$0,001391 | -24,54% | -29,50% | - | US$1.976,31 | - |
| 4884 |  Tsuki Inu TKINU | US$0,000000000243 | -6,69% | -10,18% | - | US$1.994,36 | - |
| 4885 |  Cavapoo CAVA | US$0,000000000103 | 2,89% | -3,01% | - | US$1.972,60 | - |
| 4886 |  ENERGY Token ENERGY | US$0,003656 | -7,75% | -13,94% | - | US$2.064,10 | - |
| 4887 |  eSwapping ESWAP | US$0,4788 | 4,48% | -7,71% | - | US$4.764,67 | - |
| 4888 |  Octree Finance OAK | US$4,27 | 0,40% | -34,84% | - | US$2.564,30 | - |
| 4889 |  PeerEx PERX | US$0,001509 | 4,33% | -12,81% | - | US$1.926,44 | - |
| 4890 |  Hare Token HARE | - | 0,00% | 0,00% | - | - | - |
| 4891 |  RedDoge REDDOGE | US$0,001822 | -1,46% | -45,76% | - | US$7.323,28 | - |
| 4892 |  GEM PROTOCOL GEM | US$0,009884 | -1,49% | -14,13% | - | - | - |
| 4893 |  Crypto Holding Frank Token CHFT | US$1,01 | 0,64% | -5,78% | - | US$1.897,47 | - |
| 4894 |  Money of Tomorrow, Today MTTCOIN | US$1,24 | -40,95% | -58,67% | - | US$1.877,69 | - |
| 4895 |  Eska ESK | US$0,02736 | 16,40% | 0,83% | - | US$1.870,69 | - |
| 4896 |  DeepCloud AI DEEP | US$0,005276 | 6,98% | 163,29% | - | US$1.861,04 | - |
| 4897 |  Swapfolio SWFL | US$0,1047 | -1,95% | -10,48% | - | US$1.839,67 | - |
| 4898 |  POC Blockchain POC | US$1,03 | -7,75% | -11,92% | - | US$1.764,51 | - |
| 4899 |  unilock.network UNL | US$0,04367 | -3,17% | -11,04% | - | US$1.811,84 | - |
| 4900 |  CoinSwap Space CSS | US$1,06 | -4,83% | -32,61% | - | US$4.142,23 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.