Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EthereumPay EPAY | US$0,0000009841 | -5,32% | -24,03% | - | US$15.444,19 | - |
| 4252 |  CityStates: Medieval CSM | US$0,006696 | -2,95% | 0,00% | - | US$38.027,83 | - |
| 4253 |  Bulk BULK | US$0,02926 | -10,39% | -18,46% | - | US$15.211,42 | - |
| 4254 |  Hanzo Inu HNZO | US$0,00000002061 | -21,25% | -46,23% | - | US$15.122,77 | - |
| 4255 |  Polar POLARV3 | US$0,002886 | -41,77% | -59,47% | - | US$16.965,09 | - |
| 4256 |  Phoswap PHO | US$0,01830 | -8,04% | -13,70% | - | US$15.173,10 | - |
| 4257 |  EmiSwap ESW | US$0,05042 | 0,60% | -11,97% | - | US$14.908,97 | - |
| 4258 |  Capital.Finance CAP | US$5,87 | 0,77% | -5,53% | - | US$14.878,73 | - |
| 4259 |  Fanspel FAN | US$0,1620 | 0,09% | -17,78% | - | US$18.459,37 | - |
| 4260 |  RichCity RICH | US$0,000000001403 | 3,06% | -32,46% | - | US$21.649,67 | - |
| 4261 |  Coalculus COAL | US$0,01335 | -1,83% | 26,92% | - | US$14.859,80 | - |
| 4262 |  Block Duelers NFT Battles BDT | US$53,11 | -0,21% | 9,37% | - | US$17.172,38 | - |
| 4263 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$48,64 | 4,85% | 9,77% | - | US$14.791,05 | - |
| 4264 |  AIDUS TOKEN AIDUS | US$0,002821 | 43,17% | 48,48% | - | US$14.699,09 | - |
| 4265 |  Privi PIX PIX | US$0,04605 | -8,66% | 0,00% | - | US$23.569,47 | - |
| 4266 |  ChainCade CHAINCADE | US$0,000000002655 | 4,86% | -26,89% | - | US$29.689,84 | - |
| 4267 |  Hithotx HITX | US$0,0007507 | 5,96% | 21,79% | - | US$14.456,67 | - |
| 4268 |  Pyram Token PYRAM | US$0,02903 | 0,70% | -25,03% | - | US$74.739,24 | - |
| 4269 |  Chintai CHEX | US$0,03552 | -1,45% | -9,97% | - | US$14.408,16 | - |
| 4270 |  Dina DINA | US$0,00008300 | -1,46% | -3,30% | - | US$16.545,93 | - |
| 4271 |  Metaverse NFT Index PLAY | US$2,12 | -5,62% | -11,00% | - | US$14.308,60 | - |
| 4272 |  Mars Mars | US$0,01240 | 0,54% | -12,49% | - | US$14.199,87 | - |
| 4273 |  QChi Chain QHC | US$0,005785 | 0,11% | -0,02% | - | US$14.145,20 | - |
| 4274 |  AurusDeFi AWX | US$2,79 | 0,22% | 1,12% | - | US$14.101,92 | - |
| 4275 |  QFinance QFI | US$1,58 | -5,45% | -47,09% | - | US$14.120,34 | - |
| 4276 |  Secured MoonRat Token SMRAT | US$0,000000003283 | 0,27% | -25,49% | - | US$28.354,39 | - |
| 4277 |  SafuYield Protocol SAFUYIELD | US$0,00000001297 | -5,41% | -30,79% | - | US$17.211,38 | - |
| 4278 |  Evanesco Network EVA | US$0,1182 | -2,05% | 21,16% | - | US$13.915,21 | - |
| 4279 |  HNC COIN HNC | US$1,81 | 10,14% | -7,96% | - | US$13.885,86 | - |
| 4280 |  Fundum Capital FND | US$0,6189 | -27,20% | -57,00% | - | US$13.891,61 | - |
| 4281 |  FingerprintsDAO PRINTS | US$25,07 | 0,19% | 0,00% | - | US$13.882,81 | - |
| 4282 |  Freecash FCH | US$0,02632 | 2,16% | 0,23% | - | US$13.890,37 | - |
| 4283 |  Delta DELTA | US$3,62 | -1,77% | -9,94% | - | US$13.790,32 | - |
| 4284 |  NFTBooks NFTBS | US$0,000000000036 | 7,20% | -31,46% | - | US$29.736,04 | - |
| 4285 |  Sarcophagus SARCO | US$0,7227 | 0,18% | -21,87% | - | US$13.680,65 | - |
| 4286 |  Bundles Finance BUND | US$6,60 | -17,93% | -9,42% | - | US$13.584,64 | - |
| 4287 |  BELIEVER BLVR | US$0,3450 | -1,89% | -10,46% | - | US$13.514,44 | - |
| 4288 |  BondAppétit Governance Token BAG | US$0,2547 | -12,86% | -21,10% | - | US$13.518,72 | - |
| 4289 |  SecretSky.finance SSF | US$0,0001756 | -21,93% | -39,13% | - | US$19.621,58 | - |
| 4290 |  MyBricks $BRICKS | US$0,01185 | 1,48% | -18,34% | - | US$44.724,98 | - |
| 4291 |  Nectar NEC | US$0,09123 | -7,22% | -3,51% | - | US$13.630,51 | - |
| 4292 |  Alium Finance ALM | US$0,1441 | 3,68% | 45,57% | - | US$36.943,40 | - |
| 4293 |  LemoChain LEMO | US$0,008299 | -1,93% | -27,84% | - | US$13.321,09 | - |
| 4294 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,00% | - | US$13.309,59 | - |
| 4295 |  Pub Finance PINT | US$0,6032 | 2,69% | -2,51% | - | US$13.261,18 | - |
| 4296 |  IMO IMO | US$0,08758 | -4,53% | -18,92% | - | US$15.516,36 | - |
| 4297 |  Butterfly Protocol BFLY | US$0,1447 | -8,51% | -19,48% | - | US$13.275,77 | - |
| 4298 |  Crypto Village Accelerator CVAG | US$0,00001442 | -55,21% | -83,17% | - | US$13.338,93 | - |
| 4299 |  The Grand Banks GRAND | US$51,81 | -0,18% | -33,86% | - | US$29.547,29 | - |
| 4300 |  SIL.FINANCE SIL | US$151,21 | -0,96% | 29,60% | - | US$169.403 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.