Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Binance VND BVND | US$0,00004214 | -0,16% | -0,62% | - | US$36.863,27 | - |
| 3952 |  DAOhaus HAUS | US$16,03 | 0,49% | 6,79% | - | US$37.413,54 | - |
| 3953 |  Corgidoge CORGI | US$0,0000003073 | -4,23% | -26,34% | - | US$40.414,60 | - |
| 3954 |  PhoenxiDefi Finance PNIXS | US$0,04033 | 41,73% | 43,47% | - | US$43.413,92 | - |
| 3955 |  SYL SYL | US$0,001673 | 1,92% | -18,65% | - | US$62.389,16 | - |
| 3956 |  Hesh.Fi HESH | US$6,51 | 4,15% | 0,00% | - | US$60.470,05 | - |
| 3957 |  SuperFuel SFUEL | US$0,0000004669 | -23,71% | 0,00% | - | US$75.308,15 | - |
| 3958 |  Lydia Finance LYD | US$0,02802 | 18,68% | 3,15% | - | US$35.848,01 | - |
| 3959 |  Gbrick GBX | US$0,006649 | 52,03% | 67,36% | - | US$35.928,59 | - |
| 3960 |  Quam Network QUAM | US$0,01621 | 1,82% | -37,16% | - | US$53.041,10 | - |
| 3961 |  MaticPad MATPAD | US$0,1187 | -11,35% | 182,30% | - | US$64.226,92 | - |
| 3962 |  3x Short Tezos Token XTZBEAR | US$0,00001113 | -59,43% | -38,61% | - | US$34.162,86 | - |
| 3963 |  Catge coin CATGE | US$0,000000004271 | 3,13% | -10,32% | - | US$33.130,28 | - |
| 3964 |  PUML Better Health PUML | US$0,01810 | -0,03% | 5,34% | - | US$35.473,07 | - |
| 3965 |  LaunchX LNCHX | US$0,2962 | 4,46% | -10,78% | - | US$35.903,40 | - |
| 3966 |  FANBI TOKEN FBT | US$0,001681 | -1,94% | -15,86% | - | US$35.063,62 | - |
| 3967 |  DigiCol DGCL | US$0,05729 | 10,80% | -44,77% | - | US$34.855,30 | - |
| 3968 |  Sting Defi SDFI | US$0,8687 | -6,69% | -17,18% | - | US$35.429,03 | - |
| 3969 |  bDollar Share SBDO | US$25,34 | 3,97% | -12,90% | - | US$40.534,38 | - |
| 3970 |  Polybius PLBT | US$6,12 | 5,62% | 44,29% | - | US$34.478,92 | - |
| 3971 |  Aircoins AIRX | US$0,00008029 | 12,67% | -14,74% | - | US$36.274,34 | - |
| 3972 |  moonwolf.io WOLF | US$0,000001998 | 5,85% | -49,19% | - | US$69.653,21 | - |
| 3973 |  Zero Exchange ZERO | US$0,02225 | 5,42% | -19,63% | - | US$34.429,04 | - |
| 3974 |  Basis Dollar Share BSDS | US$0,1423 | 1,61% | 11,29% | - | US$34.438,18 | - |
| 3975 |  OpenAlexa Protocol OAP | US$2,89 | -2,56% | 1,72% | - | US$34.258,35 | - |
| 3976 |  Latamcash LMCH | US$0,002030 | -11,52% | 13,24% | - | US$34.013,16 | - |
| 3977 |  SpiderDAO SPDR | US$0,008957 | -1,94% | -8,96% | - | US$34.928,95 | - |
| 3978 |  Alkimi $ADS | US$0,3512 | 4,58% | -7,73% | - | US$33.965,82 | - |
| 3979 |  MM Token MM | US$3,99 | 1,28% | -16,05% | - | US$33.837,74 | - |
| 3980 |  Safe money SAFEMONEY | US$0,00000001037 | -15,77% | 0,00% | - | US$33.545,56 | - |
| 3981 |  Parallel Protocol MIMO | US$0,03339 | 3,49% | 40,99% | - | US$33.581,33 | - |
| 3982 |  VYNK CHAIN VYNC | US$0,03019 | -46,20% | -68,74% | - | US$33.466,23 | - |
| 3983 |  Jubi Token JT | US$0,06995 | 0,47% | -8,50% | - | US$33.681,79 | - |
| 3984 |  NFTD Protocol NFTD | US$2,78 | 0,00% | -13,10% | - | US$33.445,28 | - |
| 3985 |  SafeVault VAULT | US$0,000004382 | 2,89% | -32,46% | - | US$85.318,11 | - |
| 3986 |  Newinu NEWINU | US$0,000000000022 | 8,66% | -36,67% | - | US$84.155,81 | - |
| 3987 |  Bright Union BRIGHT | US$0,3491 | -1,02% | -23,34% | - | US$33.403,68 | - |
| 3988 |  DoveSwap Finance DOVE | US$0,004789 | -9,88% | -54,82% | - | US$37.006,93 | - |
| 3989 |  REALPAY RAP | US$0,3710 | 0,62% | -5,92% | - | US$33.254,70 | - |
| 3990 |  Seeder Finance LEAF | US$0,04482 | 4,43% | -21,07% | - | US$89.066,92 | - |
| 3991 |  X-Block IX | US$0,00008231 | 6,10% | 7,97% | - | US$32.037,66 | - |
| 3992 |  Copiosa Coin COP | US$0,02704 | 1,34% | 6,16% | - | US$80.842,90 | - |
| 3993 |  Hey Bitcoin HYBN | US$0,03181 | -2,32% | -14,31% | - | US$33.139,27 | - |
| 3994 |  MobiFi MoFi | US$0,03644 | 4,90% | -13,50% | - | US$33.006,33 | - |
| 3995 |  Binapet BPET | US$0,005755 | 2,50% | -65,13% | - | US$54.746,45 | - |
| 3996 |  OLYMPUS OLYMPUS | US$0,000001943 | 6,49% | -19,03% | - | US$75.241,66 | - |
| 3997 |  Blockchain Exchange Alliance BXA | US$0,0007785 | -2,83% | 11,21% | - | US$32.643,61 | - |
| 3998 |  RoboDoge Coin ROBODOGE | US$0,000000000139 | -2,77% | -45,73% | - | US$66.505,97 | - |
| 3999 |  Viking Swap VIKING | US$0,01350 | -9,53% | -28,45% | - | US$37.129,86 | - |
| 4000 |  Kranz Token KRZ | US$0,0000008690 | 5,11% | 0,00% | - | US$32.327,52 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.