Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SafeBitcoin SAFEBTC | US$0,000000005748 | -11,85% | -22,62% | - | US$75.142,80 | - |
| 3752 |  FarmHero HONOR | US$0,01767 | 26,32% | -1,48% | - | US$92.277,55 | - |
| 3753 |  Cub Finance CUB | US$0,5236 | 0,38% | -18,49% | - | US$193.928 | - |
| 3754 |  DogemonGo DOGO | US$0,00006460 | -2,02% | -45,88% | - | US$178.294 | - |
| 3755 |  UltimoGG ULTGG | US$0,000000007099 | -0,84% | -21,99% | - | US$136.071 | - |
| 3756 |  OS OS | US$14,17 | 2,90% | -26,21% | - | US$64.536,01 | - |
| 3757 |  Joys Digital JOYS | US$0,008157 | -13,17% | -15,96% | - | US$64.545,53 | - |
| 3758 |  xxxNifty NSFW | US$0,0001351 | -10,07% | -22,57% | - | US$98.042,53 | - |
| 3759 |  EHash EHASH | US$0,2740 | -3,05% | -12,01% | - | US$64.336,41 | - |
| 3760 |  YSL.IO SYSL | US$21,63 | 13,60% | -0,28% | - | US$94.865,93 | - |
| 3761 |  Robot Wars WAR | US$0,005640 | -33,45% | 0,00% | - | US$344.323 | - |
| 3762 |  Doggy Swap DOGS | US$0,000003794 | 11,85% | 378,22% | - | US$77.053,59 | - |
| 3763 |  OMNI - People Driven OMN | US$0,08884 | 6,14% | -25,82% | - | US$136.083 | - |
| 3764 |  SMD COIN SMD | US$0,02880 | 0,00% | 0,00% | - | US$62.923,84 | - |
| 3765 |  MDUKEY MDU | US$0,03143 | -1,87% | -2,47% | - | US$64.867,45 | - |
| 3766 |  MILC Platform MLT | US$0,05424 | 2,83% | -25,93% | - | US$90.120,37 | - |
| 3767 |  KuCoin LaunchPad KCLP | US$0,03899 | -2,04% | -38,51% | - | US$133.869 | - |
| 3768 |  Wraith WRAITH | US$0,0000002223 | -3,77% | -53,66% | - | US$227.740 | - |
| 3769 |  Asia Reserve Currency Coin ARCC | US$0,08870 | 0,18% | -0,17% | - | US$62.069,02 | - |
| 3770 |  Pippi Finance PIPI | US$0,02848 | 11,62% | -13,82% | - | US$61.514,53 | - |
| 3771 |  Greenheart CBD CBD | US$0,03125 | -9,40% | -28,47% | - | US$118.452 | - |
| 3772 |  Kevacoin KVA | US$0,001651 | 1,35% | 12,88% | - | US$61.787,55 | - |
| 3773 |  People's Punk DDDD | US$0,005460 | -6,98% | -7,96% | - | US$61.505,80 | - |
| 3774 |  xDAI xDAI | US$1,00 | 0,87% | 1,06% | - | US$61.747,94 | - |
| 3775 |  CateCoin CATE | US$0,00000006555 | 4,42% | -40,18% | - | US$175.968 | - |
| 3776 |  Safe Star SAFESTAR | US$0,000000005303 | -14,56% | -11,52% | - | US$60.724,57 | - |
| 3777 |  Scaleswap SCA | US$0,5584 | 9,12% | 26,32% | - | US$69.065,61 | - |
| 3778 |  Unreal Finance UGT | US$0,2650 | 10,39% | 14,86% | - | US$60.425,64 | - |
| 3779 |  APPLEB APPLEB | US$0,000000000903 | 46,51% | 4,70% | - | US$63.871,82 | - |
| 3780 |  Upfire UPR | US$0,006031 | 34,85% | 33,25% | - | US$58.006,82 | - |
| 3781 |  Deez Nuts DEEZNUTS | US$0,00002884 | 4,47% | 15,10% | - | US$57.112,03 | - |
| 3782 |  Bitspawn SPWN | US$0,007816 | 8,23% | 18,66% | - | US$60.625,82 | - |
| 3783 |  Unvest UNV | US$0,07935 | -14,50% | -30,36% | - | US$68.095,07 | - |
| 3784 |  Tokenplay TOP | US$0,006429 | 31,71% | -35,86% | - | US$87.794,49 | - |
| 3785 |  DOJO DOJO | US$0,00000003526 | 1,22% | -15,82% | - | US$78.309,39 | - |
| 3786 |  OptionPanda OPA | US$0,006945 | 2,84% | -16,27% | - | US$74.222,54 | - |
| 3787 |  StarLink SLNV2 | US$0,002905 | 22,00% | -5,84% | - | US$59.029,88 | - |
| 3788 |  Prostarter PROT | US$0,1110 | 3,15% | 42,84% | - | US$60.187,58 | - |
| 3789 |  YetiSwap YTS | US$0,03740 | 26,38% | -15,06% | - | US$58.886,20 | - |
| 3790 |  SwapDEX SDX | US$0,02990 | 0,63% | -8,09% | - | US$58.734,05 | - |
| 3791 |  SpacePenguin PNGN | US$0,000000000713 | -77,74% | -63,91% | - | US$58.708,19 | - |
| 3792 |  Satozhi SATOZ | US$0,1520 | 10,80% | -8,74% | - | US$72.533,05 | - |
| 3793 |  TruBadger TRUBGR | US$0,00000002207 | 0,86% | -12,38% | - | US$88.538,67 | - |
| 3794 |  BSocial BINS | US$0,001453 | -7,58% | 0,00% | - | US$174.167 | - |
| 3795 |  Etherlite ETL | US$0,02274 | 1,13% | 4,86% | - | US$57.975,68 | - |
| 3796 |  Mogu MOGX | US$0,008624 | 4,29% | -9,30% | - | US$60.758,78 | - |
| 3797 |  Ethbox EBOX | US$0,08996 | -2,91% | -18,51% | - | US$71.413,83 | - |
| 3798 |  UniWhales UWL | US$0,9288 | 0,42% | -14,84% | - | US$57.749,21 | - |
| 3799 |  Future Of Finance Fund FFF | US$106,22 | -0,63% | -15,47% | - | US$53.780,00 | - |
| 3800 |  Whale Fall Whale | US$0,00000003113 | -1,03% | -7,39% | - | US$109.027 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.