Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Intelligent Investment Chain IIC | US$0,0001334 | 0,38% | -3,37% | - | US$49.394,26 | - |
| 3852 |  YFi Management YEFIM | US$18,46 | -23,31% | -23,13% | - | US$50.557,98 | - |
| 3853 |  Elastic Governance EGT | US$207,36 | -2,24% | -14,23% | - | US$49.306,76 | - |
| 3854 |  Evodefi GENX | US$0,1674 | -0,22% | -16,61% | - | US$79.666,21 | - |
| 3855 |  BabyWhiteTiger BWT | US$0,000000000508 | -25,37% | 0,00% | - | US$184.313 | - |
| 3856 |  SafeHamsters SAFEHAMSTERS | US$0,000002576 | 5,27% | -29,19% | - | US$100.204 | - |
| 3857 |  ACryptoSI ACSI | US$2,47 | -11,47% | -30,07% | - | US$54.549,02 | - |
| 3858 |  BIXBCOIN BIXB | US$48,53 | -7,69% | 5,04% | - | US$53.068,33 | - |
| 3859 |  Vanity VNY | US$0,0007950 | -10,11% | -37,66% | - | US$86.182,33 | - |
| 3860 |  CoShi Inu COSHI | US$0,000000002422 | 0,75% | -17,28% | - | US$48.557,45 | - |
| 3861 |  Vinci VINCI | US$6,91 | 0,60% | -6,04% | - | US$47.894,85 | - |
| 3862 |  Shield Network SHIELDNET | US$0,00001786 | -4,06% | -38,85% | - | US$127.910 | - |
| 3863 |  DefPace DPACE | US$0,01212 | -3,00% | -33,47% | - | US$138.012 | - |
| 3864 |  LinkToken LTK | US$0,01400 | -6,67% | -12,52% | - | US$47.713,72 | - |
| 3865 |  Landshare LAND | US$1,80 | 3,67% | -18,84% | - | US$101.564 | - |
| 3866 |  DOOS TOKEN DOOS | US$0,01994 | 0,62% | -12,25% | - | US$47.529,43 | - |
| 3867 |  CrossWallet CWT | US$0,01587 | 2,99% | 2,61% | - | US$79.049,18 | - |
| 3868 |  PhoenixDefi.Finance PNIX | US$0,006968 | -6,57% | -15,97% | - | US$50.552,31 | - |
| 3869 |  Chainpay CPAY | US$0,01196 | -1,22% | -19,93% | - | US$47.055,37 | - |
| 3870 |  Lever Token LEV | US$0,2524 | -0,18% | 13,46% | - | US$90.574,15 | - |
| 3871 |  pSwampy PSWAMP | US$1,26 | -13,36% | -46,54% | - | US$92.606,83 | - |
| 3872 |  BankSocial BSOCIAL | US$0,0000008273 | -10,42% | -20,19% | - | US$46.705,00 | - |
| 3873 |  XBE Token XBE | US$1.541,92 | 1,96% | -30,95% | - | US$46.535,26 | - |
| 3874 |  Mate MATE | US$0,2535 | 3,96% | -16,32% | - | US$122.981 | - |
| 3875 |  FNK wallet FNK | US$0,4363 | 211,79% | 35,54% | - | US$46.345,01 | - |
| 3876 |  WhaleStreet $hrimp Token $HRIMP | US$0,06047 | -22,73% | 0,00% | - | US$46.329,02 | - |
| 3877 |  Bincentive BCNT | US$0,05127 | 0,66% | 5,59% | - | US$46.290,54 | - |
| 3878 |  Akropolis Delphi ADEL | US$0,05364 | 3,83% | 0,99% | - | US$45.146,08 | - |
| 3879 |  The Doge World TDW | US$0,0000009150 | -53,95% | -76,85% | - | US$71.478,24 | - |
| 3880 |  Chainsquare CHS | US$0,6561 | 2,81% | 3,61% | - | US$45.539,80 | - |
| 3881 |  AzeusX AZX | US$0,2863 | 1,26% | 5,31% | - | US$45.782,72 | - |
| 3882 |  Liquidity Dividends Protocol LID | US$0,006874 | -1,92% | 112,73% | - | US$45.655,36 | - |
| 3883 |  Ziktalk ZIK | US$0,001480 | -1,07% | 23,30% | - | US$45.618,79 | - |
| 3884 |  The People's Coin PEEPS | US$0,00000002622 | -1,79% | -20,88% | - | US$44.454,83 | - |
| 3885 |  Rowan Token RWN | US$0,003900 | -1,60% | 6,16% | - | US$45.306,40 | - |
| 3886 |  3X Long Shitcoin Index Token BULLSHIT | US$109,30 | 12,33% | -21,59% | - | US$45.036,19 | - |
| 3887 |  Mixin XIN | US$351,62 | -0,81% | -10,38% | - | US$44.892,84 | - |
| 3888 |  Foxy Equilibrium Foxy | US$0,3257 | 1,26% | -42,41% | - | US$79.899,76 | - |
| 3889 |  BSC Gold BSCGOLD | US$0,0002477 | 1,34% | -12,72% | - | US$44.661,46 | - |
| 3890 |  MoMo KEY KEY | US$214,66 | 1,52% | -3,83% | - | US$65.606,05 | - |
| 3891 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01049 | 6,89% | 27,85% | - | US$77.105,97 | - |
| 3892 |  One Share ONS | US$7,12 | -1,29% | -13,09% | - | US$45.032,81 | - |
| 3893 |  Pera Finance PERA | US$0,1438 | 2,42% | -16,81% | - | US$44.891,64 | - |
| 3894 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$85,65 | 3,46% | -14,52% | - | US$43.969,99 | - |
| 3895 |  ethArt ARTE | US$4,70 | -1,49% | -13,08% | - | US$43.117,49 | - |
| 3896 |  Pluto PLUT | US$0,03492 | -0,09% | 7,71% | - | US$43.007,75 | - |
| 3897 |  Earnable EARN | US$0,000000000600 | -25,28% | -33,14% | - | US$61.791,95 | - |
| 3898 |  Space Token SPACE | US$0,06629 | 11,93% | -15,04% | - | US$43.138,00 | - |
| 3899 |  Teslafan TESLF | US$0,06780 | -5,59% | -24,47% | - | US$42.840,12 | - |
| 3900 |  BIGFOOT FOOT | US$0,0001344 | 6,87% | -30,31% | - | US$82.103,44 | - |
Tabel di atas menampilkan halaman 78 dari total 131 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.