Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Liquidifty LQT | US$0,6611 | 40,55% | 34,16% | - | US$170.495 | - |
| 3502 |  3x Long Litecoin Token LTCBULL | US$0,1482 | 2,15% | -27,96% | - | US$130.145 | - |
| 3503 |  Thoreum THOREUM | US$0,01637 | -2,51% | -0,51% | - | US$219.882 | - |
| 3504 |  Unit Protocol Duck DUCK | US$0,1369 | -2,23% | -15,36% | - | US$129.084 | - |
| 3505 |  B20 B20 | US$1,17 | 3,43% | -18,25% | - | US$127.397 | - |
| 3506 |  Guarded Ether GETH | US$2.842,70 | -5,42% | -14,79% | - | US$146.782 | - |
| 3507 |  Rentible RNB | US$1,01 | 2,19% | -28,12% | - | US$126.342 | - |
| 3508 |  CrossSwap CSWAP | US$0,4142 | 1,01% | 48,62% | - | US$238.593 | - |
| 3509 |  Kulupu KLP | US$0,03994 | 3,18% | -13,46% | - | US$125.088 | - |
| 3510 |  IVOGEL IVG | US$0,001303 | 182,62% | 0,00% | - | US$129.774 | - |
| 3511 |  renZEC RENZEC | US$135,39 | -1,79% | -14,64% | - | US$123.574 | - |
| 3512 |  Immutable DARA | US$0,05637 | 12,31% | -16,10% | - | US$357.195 | - |
| 3513 |  Megatech MGT | US$0,01140 | 2,69% | 0,00% | - | US$123.515 | - |
| 3514 |  FansCoin FC | US$0,4917 | 2,55% | -0,61% | - | US$121.799 | - |
| 3515 |  OnX Finance ONX | US$0,5632 | -0,02% | -20,65% | - | US$123.023 | - |
| 3516 |  LCG LCG | US$0,01552 | -2,15% | -7,90% | - | US$125.523 | - |
| 3517 |  ATTN ATTN | US$0,004086 | 3,04% | 12,03% | - | US$121.849 | - |
| 3518 |  EA Token EA | US$0,0007531 | -2,06% | 29,74% | - | US$121.819 | - |
| 3519 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,80 | -1,56% | -14,76% | - | US$120.263 | - |
| 3520 |  Sashimi SASHIMI | US$0,03238 | 0,43% | -13,27% | - | US$120.579 | - |
| 3521 |  APWine Finance APW | US$3,07 | -6,64% | -23,29% | - | US$119.654 | - |
| 3522 |  hi Dollar HI | US$0,6520 | 2,34% | -14,37% | - | US$119.681 | - |
| 3523 |  Bancor Governance Token VBNT | US$1,24 | 0,57% | -15,12% | - | US$119.121 | - |
| 3524 |  Alpaca City ALPA | US$0,1642 | -3,06% | -20,35% | - | US$121.071 | - |
| 3525 |  Military Finance MIL | US$0,000002256 | -2,49% | -27,72% | - | US$130.798 | - |
| 3526 |  MINDOL MIN | US$0,2487 | 49,45% | -15,86% | - | US$119.318 | - |
| 3527 |  Golden Doge GDOGE | US$0,000000000030 | 0,60% | -15,64% | - | US$192.895 | - |
| 3528 |  Manga Token $MANGA | US$0,001917 | -2,65% | -54,01% | - | US$291.900 | - |
| 3529 |  Donnie Finance DON | US$0,9411 | 33,27% | 46,54% | - | US$119.347 | - |
| 3530 |  Papel Token PAPEL | US$0,00000004498 | 30,43% | 10,41% | - | US$118.885 | - |
| 3531 |  Darwinia Crab Network CRING | US$0,004185 | -2,87% | -16,46% | - | US$118.189 | - |
| 3532 |  ToolApe TAPE | US$0,02176 | 7,51% | -22,04% | - | US$742.011 | - |
| 3533 |  WeStarter WAR | US$0,1798 | 5,07% | -21,75% | - | US$116.366 | - |
| 3534 |  DailySwap Token DAILYS | US$0,001382 | 47,74% | -43,64% | - | US$120.448 | - |
| 3535 |  Fisco Coin FSCC | US$3,47 | 2,43% | -10,63% | - | US$116.114 | - |
| 3536 |  Lemond LEMD | US$0,009465 | 1,08% | -21,69% | - | US$115.382 | - |
| 3537 |  Save Planet Earth SPE | US$0,00000003340 | 7,37% | -12,81% | - | US$168.717 | - |
| 3538 |  Project TXA TXA | US$3,32 | -0,14% | -9,41% | - | US$117.679 | - |
| 3539 |  Multicoin MTCN | US$0,2722 | -5,42% | -1,96% | - | US$115.526 | - |
| 3540 |  iMe Lab LIME | US$0,01790 | 7,78% | -10,84% | - | US$130.512 | - |
| 3541 |  Arcona ARCONA | US$0,1376 | -7,55% | -27,78% | - | US$113.910 | - |
| 3542 |  Bagels Finance BAGEL | US$0,5031 | -5,27% | 0,00% | - | US$356.766 | - |
| 3543 |  Zytara dollar ZUSD | US$1,06 | -5,90% | -1,19% | - | US$118.660 | - |
| 3544 |  Luxurious Pro Network Token LPNT | US$53,51 | -0,87% | -14,42% | - | US$113.933 | - |
| 3545 |  Momo Protocol MOMO | US$0,02438 | 45,46% | 115,09% | - | US$125.985 | - |
| 3546 |  Minimals MMS | US$0,00000009758 | -0,13% | -34,73% | - | US$113.744 | - |
| 3547 |  IFOSwap Token H2O | US$0,3773 | 4,72% | 0,00% | - | US$269.322 | - |
| 3548 |  GOMA Finance GOMA | US$0,000000001996 | 6,04% | -11,18% | - | US$231.685 | - |
| 3549 |  Paralink Network PARA | US$0,01829 | -7,45% | -27,07% | - | US$269.395 | - |
| 3550 |  DGPayment DGP | US$0,07511 | -0,41% | 1,46% | - | US$112.974 | - |
Tabel di atas menampilkan halaman 71 dari total 131 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.