Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rebasing Liquidity DELTA-RLP | US$312,20 | -5,59% | -4,47% | - | US$198.583 | - |
| 3352 |  Lux Bio Cell LBXC | US$0,0004045 | -1,70% | -5,36% | - | US$205.233 | - |
| 3353 |  renFIL RENFIL | US$88,66 | 0,65% | 8,50% | - | US$198.600 | - |
| 3354 |  Hugo Finance HUGO | US$0,0007612 | 0,65% | -19,23% | - | US$196.491 | - |
| 3355 |  Apple tokenized stock FTX AAPL | US$154,45 | -0,30% | 0,63% | - | US$195.172 | - |
| 3356 |  Artex ARTEX | US$0,006573 | -3,83% | -0,50% | - | US$195.059 | - |
| 3357 |  Nobunaga Token, NBNG NBNG | US$0,06560 | -4,45% | -8,49% | - | US$194.731 | - |
| 3358 |  AMC FIGHT NIGHT AMC | US$0,8360 | 10,92% | -5,58% | - | US$257.038 | - |
| 3359 |  Varen VRN | US$122,74 | 20,39% | 0,00% | - | US$198.852 | - |
| 3360 |  Evai.io EVAI | US$0,4252 | 0,12% | -26,47% | - | US$193.603 | - |
| 3361 |  junca Cash JCC | US$0,4409 | 11,02% | 44,68% | - | US$193.209 | - |
| 3362 |  Glimpse GLMS | US$0,04575 | 1,31% | 0,00% | - | US$432.849 | - |
| 3363 |  YUMMY YUMMY | US$0,000008146 | -1,08% | -27,19% | - | US$217.252 | - |
| 3364 |  SpacePort Coin SPC | US$0,000000004887 | -29,93% | -32,94% | - | US$312.887 | - |
| 3365 |  TosDis DIS | US$54,51 | 2,85% | 16,97% | - | US$220.642 | - |
| 3366 |  NNB Token NNB | US$0,0009401 | -0,31% | -10,76% | - | US$200.228 | - |
| 3367 |  Minifootball MINIFOOTBALL | US$0,000000000083 | -6,76% | -42,38% | - | US$477.261 | - |
| 3368 |  YouLive Coin UC | US$0,0002035 | 0,73% | -14,04% | - | US$191.405 | - |
| 3369 |  YearnAgnostic Finance YFIAG | US$4,30 | 4,07% | 26,36% | - | US$184.235 | - |
| 3370 |  TasteNFT TASTE | US$0,00000001520 | 0,55% | -15,40% | - | US$242.523 | - |
| 3371 |  EcoFi ECO | US$8,00 | -4,83% | 0,00% | - | US$186.207 | - |
| 3372 |  Roseon Finance ROSN | US$0,1546 | -6,61% | -24,40% | - | US$220.299 | - |
| 3373 |  Pilot PTD | US$0,1619 | 1,07% | 0,84% | - | US$191.796 | - |
| 3374 |  Bitrise Token BRISE | US$0,000000003281 | -41,36% | -71,61% | - | US$201.804 | - |
| 3375 |  CaliCoin CALI | US$0,03702 | 0,24% | 0,28% | - | US$183.668 | - |
| 3376 |  MicroTuber MCT | US$0,006499 | 7,47% | -8,43% | - | US$182.296 | - |
| 3377 |  Uhive HVE2 | US$0,002013 | 14,39% | -0,54% | - | US$182.693 | - |
| 3378 |  Rake Finance RAK | US$14,72 | -0,76% | -3,97% | - | US$182.972 | - |
| 3379 |  xToken XTK | US$0,1017 | -6,21% | -9,22% | - | US$181.684 | - |
| 3380 |  DxSale Network SALE | US$1,80 | 4,24% | -8,57% | - | US$226.135 | - |
| 3381 |  UNCL UNCL | US$38,35 | -1,01% | -17,91% | - | US$479.474 | - |
| 3382 |  Kianite Finance KIAN | US$0,03978 | 29,52% | 4,76% | - | US$180.675 | - |
| 3383 |  Maxonrow MXW | US$0,01900 | -1,05% | -10,82% | - | US$181.167 | - |
| 3384 |  XLMDOWN XLMDOWN | US$8,95 | -0,71% | -5,09% | - | US$184.713 | - |
| 3385 |  Blockcloud BLOC | US$0,0005028 | 18,72% | 10,98% | - | US$179.973 | - |
| 3386 |  Big Digital Shares BDS | US$1,06 | -12,85% | -27,73% | - | US$296.062 | - |
| 3387 |  WenMoon WENMOON | US$0,0000008398 | -2,35% | -5,63% | - | US$180.767 | - |
| 3388 |  Football Stars FootballStars | US$0,000004803 | 1,30% | -14,62% | - | US$188.959 | - |
| 3389 |  3X Short Cosmos Token ATOMBEAR | US$0,0000001229 | -61,17% | -52,07% | - | US$189.114 | - |
| 3390 |  UniDex UNIDX | US$1,93 | -2,43% | 29,65% | - | US$178.354 | - |
| 3391 |  DogeMoon DGMOON | US$0,0001979 | 6,07% | -8,32% | - | US$326.460 | - |
| 3392 |  MeconCash MCH | US$0,06945 | -0,47% | 6,45% | - | US$176.761 | - |
| 3393 |  nHBTC N0001 | US$0,3719 | -1,39% | -12,92% | - | US$178.038 | - |
| 3394 |  Herobattle HRB | US$0,1495 | -14,81% | 0,00% | - | US$329.758 | - |
| 3395 |  CumInu CUMINU | US$0,0009094 | 9,94% | -12,23% | - | US$177.029 | - |
| 3396 |  Globe Derivative Exchange GDT | US$0,3953 | 0,69% | -22,34% | - | US$158.441 | - |
| 3397 |  E-coin Finance ECOIN | US$0,000000002295 | -8,59% | -0,41% | - | US$198.456 | - |
| 3398 |  MeetPle MPT | US$0,9424 | -0,43% | 2,87% | - | US$175.351 | - |
| 3399 |  Fanadise FAN | US$0,05969 | -1,81% | -18,86% | - | US$412.896 | - |
| 3400 |  CellETF ECELL | US$0,02992 | 1,47% | 3,58% | - | US$175.926 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.