Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptomeda TECH | US$0,1006 | 6,18% | 3,23% | - | US$852.597 | - |
| 3202 |  Cardence.io $CRDN | US$0,1310 | -2,88% | 85,18% | - | US$548.557 | - |
| 3203 |  Waves Ducks EGG | US$2.252,75 | 15,89% | -6,59% | - | US$372.984 | - |
| 3204 |  MegaCryptoPolis MEGA | US$13,80 | 6,13% | 8,37% | - | US$363.160 | - |
| 3205 |  Pika PIKA | US$0,00000009867 | -7,12% | -15,37% | - | US$384.903 | - |
| 3206 |  Aidi Finance AIDI | US$0,000000000068 | -16,88% | -21,78% | - | US$358.284 | - |
| 3207 |  Revomon REVO | US$0,2744 | -7,26% | -42,07% | - | US$535.379 | - |
| 3208 |  BAEPAY BAEPAY | US$0,4463 | 43,06% | -22,12% | - | US$357.879 | - |
| 3209 |  BSB Token BSBT | US$0,3394 | 21,57% | 84,46% | - | US$353.762 | - |
| 3210 |  AirCoin AIR | US$0,00000002074 | 71,91% | 551,18% | - | US$483.709 | - |
| 3211 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006214 | -1,58% | -3,43% | - | US$358.921 | - |
| 3212 |  Wrapped CrescoFin wCRES | US$31,91 | 77,16% | 60,13% | - | US$353.833 | - |
| 3213 |  Elk Finance ELK | US$2,46 | -0,86% | -13,36% | - | US$350.566 | - |
| 3214 |  The Luxury TLX | US$50,29 | 0,77% | 0,00% | - | US$350.595 | - |
| 3215 |  WaultSwap Polygon WEXPOLY | US$0,001230 | -3,54% | -9,60% | - | US$354.213 | - |
| 3216 |  Olive.Cash OLIVE | US$0,2525 | -26,45% | -46,09% | - | US$591.631 | - |
| 3217 |  BinStarter BSR | US$0,7371 | -12,85% | -9,35% | - | US$1.124.844 | - |
| 3218 |  Cybertronchain CTC | US$16,11 | 2,30% | -5,73% | - | US$343.922 | - |
| 3219 |  RAKUN RAKU | US$0,02122 | -0,39% | -3,31% | - | US$354.605 | - |
| 3220 |  Chain Games CHAIN | US$0,2172 | 1,48% | -24,95% | - | US$440.533 | - |
| 3221 |  Footie Plus FOOTIE | US$0,006222 | -18,39% | 0,00% | - | US$364.721 | - |
| 3222 |  CoinMetro Token XCM | US$0,3210 | 14,30% | 48,01% | - | US$338.458 | - |
| 3223 |  RUSH COIN RUSH | US$0,006029 | -3,12% | -1,38% | - | US$345.641 | - |
| 3224 |  Moonshot MOONSHOT | US$0,000000004552 | 7,76% | -14,56% | - | US$353.721 | - |
| 3225 |  Zcon Protocol ZCON | US$0,2449 | 2,55% | 0,00% | - | US$334.392 | - |
| 3226 |  dFuture DFT | US$0,03753 | -0,87% | -7,07% | - | US$475.871 | - |
| 3227 |  Ultrasafe ULTRA | US$0,000000006248 | -11,50% | -34,76% | - | US$382.805 | - |
| 3228 |  ZORT ZORT | US$0,02365 | 2,74% | -33,38% | - | US$329.173 | - |
| 3229 |  CoinWind COW | US$1,97 | -0,08% | 3,08% | - | US$327.294 | - |
| 3230 |  Dot Finance PINK | US$0,2995 | 5,78% | -33,90% | - | US$651.023 | - |
| 3231 |  Vulkania VLK | US$0,4286 | 8,68% | -21,96% | - | US$368.675 | - |
| 3232 |  Orange Cat Token OCAT | US$0,000000000376 | -7,38% | -35,18% | - | US$324.265 | - |
| 3233 |  Compound Basic Attention Token CBAT | US$0,01672 | 5,66% | -4,74% | - | US$321.808 | - |
| 3234 |  GameNFT GNFT | US$2,61 | 9,98% | 17,67% | - | US$647.249 | - |
| 3235 |  Revo Network REVO | US$0,002403 | -0,63% | -20,32% | - | US$299.625 | - |
| 3236 |  MixTrust MXT | US$0,001657 | -8,43% | 0,10% | - | US$318.590 | - |
| 3237 |  Million MM | US$16,98 | -2,58% | -12,95% | - | US$404.368 | - |
| 3238 |  Shiba BSC SHIBSC | US$0,000000007441 | 0,52% | -19,66% | - | US$315.754 | - |
| 3239 |  Bidao BID | US$0,01694 | 2,69% | -8,84% | - | US$298.325 | - |
| 3240 |  Nominex Token NMX | US$2,66 | -3,95% | -13,59% | - | US$540.698 | - |
| 3241 |  Compound Uni CUNI | US$0,4713 | 0,76% | -22,33% | - | US$315.955 | - |
| 3242 |  TEN TENFI | US$0,2933 | 4,27% | -37,50% | - | US$859.347 | - |
| 3243 |  PIGX PIGX | US$0,03103 | -3,87% | -7,05% | - | US$333.184 | - |
| 3244 |  Ixinium XXA | US$0,2504 | -0,55% | -13,31% | - | US$312.267 | - |
| 3245 |  Bitcoin Vault BTCV | US$11,53 | 3,80% | -8,43% | - | US$312.424 | - |
| 3246 |  GSPI Shopping.io Governance GSPI | US$7,07 | -1,83% | -37,63% | - | US$408.361 | - |
| 3247 |  Wrapped XDAI wxDai | US$0,9990 | 0,26% | -0,27% | - | US$310.245 | - |
| 3248 |  Blue Baikal BBC | US$0,0001260 | -7,10% | -4,99% | - | US$310.377 | - |
| 3249 |  NEXTYPE NT | US$0,2735 | 0,84% | -22,18% | - | US$308.467 | - |
| 3250 |  AutoShark JAWS | US$0,2923 | 6,16% | -4,33% | - | US$592.198 | - |
Tabel di atas menampilkan halaman 65 dari total 131 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.