Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BotOcean BOTS | US$0,02710 | 12,61% | 17,91% | - | US$174.508 | - |
| 3402 |  Passive Income PSI | US$70,68 | 3,07% | -13,49% | - | US$176.230 | - |
| 3403 |  Balloon-X BLX | US$0,002726 | -7,13% | -32,70% | - | US$183.414 | - |
| 3404 |  Secret (ERC20) WSCRT | US$1,78 | 0,10% | 7,49% | - | US$174.071 | - |
| 3405 |  Black Diamond DIAMONDS | US$0,000001053 | 19,65% | 27,79% | - | US$177.754 | - |
| 3406 |  Witch Token WITCH | US$1,31 | 0,60% | -0,10% | - | US$173.425 | - |
| 3407 |  BitBook BBT | US$0,01001 | 5,30% | -19,04% | - | US$270.133 | - |
| 3408 |  TOZEX TOZ | US$0,2176 | -2,24% | -2,97% | - | US$172.905 | - |
| 3409 |  Coco Swap COCO | US$0,0007342 | 2,93% | -13,95% | - | US$179.553 | - |
| 3410 |  Hope HOPE | US$0,0003050 | -32,23% | 32,57% | - | US$181.206 | - |
| 3411 |  Busy DAO BUSY | US$0,02303 | 4,17% | -15,28% | - | US$173.457 | - |
| 3412 |  Betherchip BEC | US$0,2743 | -33,39% | -49,39% | - | US$172.512 | - |
| 3413 |  Medican Coin MCAN | US$0,08683 | -2,94% | 17,38% | - | US$172.860 | - |
| 3414 |  Bruce Non Fungible Token BNFT | US$0,000001267 | -53,91% | 0,00% | - | US$234.423 | - |
| 3415 |  Exen Coin EXEN | US$2,94 | -2,68% | 0,22% | - | US$170.594 | - |
| 3416 |  Mello Token MELLO | US$0,02659 | 4,97% | 31,06% | - | US$294.200 | - |
| 3417 |  UniFi Protocol UP | US$0,7064 | -9,98% | -23,76% | - | US$170.284 | - |
| 3418 |  3x Short EOS Token EOSBEAR | US$0,00002377 | -2,49% | -0,08% | - | US$170.221 | - |
| 3419 |  Siren SI | US$0,4533 | 4,57% | -32,53% | - | US$169.052 | - |
| 3420 |  PolyDoge POLYDOGE | US$0,000000004201 | -4,52% | -8,70% | - | US$249.252 | - |
| 3421 |  Hypersign identity HID | US$0,2236 | -24,68% | -28,13% | - | US$166.799 | - |
| 3422 |  BULLS BULLS | US$0,02047 | -2,56% | -62,80% | - | US$168.604 | - |
| 3423 |  The Luxury Coin TLB | US$50,88 | -0,26% | -6,56% | - | US$165.958 | - |
| 3424 |  NiftyNFT NIFTY | US$0,9375 | 68,10% | 3,95% | - | US$166.801 | - |
| 3425 |  Base Reward Token BRT | US$0,1428 | -23,29% | -89,05% | - | US$287.992 | - |
| 3426 |  xFund XFUND | US$1.668,03 | -7,65% | -33,13% | - | US$171.398 | - |
| 3427 |  FRMx Token FRMX | US$5.099,49 | -5,12% | -15,68% | - | US$165.560 | - |
| 3428 |  Gains Associates GAINS | US$0,3767 | 21,49% | 46,95% | - | US$165.414 | - |
| 3429 |  LinkPool LPL | US$3,52 | 17,28% | 2,06% | - | US$163.964 | - |
| 3430 |  ShibaPup SHIBAPUP | US$0,5301 | -14,52% | -18,48% | - | US$173.376 | - |
| 3431 |  BNSD Finance BNSD | US$0,02052 | -2,02% | -13,27% | - | US$164.248 | - |
| 3432 |  ShieldEX SLD | US$0,1784 | 0,65% | -4,90% | - | US$224.187 | - |
| 3433 |  Orakuru ORK | US$0,3055 | 5,65% | -18,82% | - | US$215.097 | - |
| 3434 |  Yearn Classic Finance EARN | US$7,58 | 2,50% | -23,32% | - | US$163.274 | - |
| 3435 |  LBK LBK | US$0,01067 | 0,56% | -13,17% | - | US$160.834 | - |
| 3436 |  Zerogoki REI | US$0,4094 | -0,26% | -9,62% | - | US$159.012 | - |
| 3437 |  DogeCola DOGECOLA | US$0,00000001198 | -8,19% | -53,68% | - | US$301.474 | - |
| 3438 |  Silver Token SILVER | US$43,18 | 13,65% | 101,72% | - | US$159.718 | - |
| 3439 |  NiiFi NIIFI | US$0,06861 | -2,16% | -9,96% | - | US$157.592 | - |
| 3440 |  GameStop tokenized stock FTX GME | US$205,61 | 2,74% | -4,07% | - | US$160.051 | - |
| 3441 |  Handy HANDY | US$0,02963 | -2,23% | -10,55% | - | US$159.649 | - |
| 3442 |  One Cash ONC | US$0,3732 | 16,21% | 13,31% | - | US$159.792 | - |
| 3443 |  Multigame MULTI | US$0,1464 | -6,67% | 7,58% | - | US$1.738.793 | - |
| 3444 |  GrimToken GRIM | US$0,3664 | -5,55% | 42,04% | - | US$158.249 | - |
| 3445 |  SafeMars SMARS | US$0,00000003114 | 6,99% | -52,32% | - | US$227.925 | - |
| 3446 |  Unicly UNIC | US$138,31 | -0,77% | -15,79% | - | US$158.160 | - |
| 3447 |  Husky Avax HUSKY | US$0,00000005143 | 30,86% | 5,18% | - | US$194.033 | - |
| 3448 |  KEY KEY | US$0,0005069 | 0,43% | -12,33% | - | US$167.965 | - |
| 3449 |  Ballswap BSP | US$0,003975 | -2,32% | -9,86% | - | US$156.189 | - |
| 3450 |  Mineral MNR | US$0,004769 | -0,34% | -13,65% | - | US$155.807 | - |
Tabel di atas menampilkan halaman 69 dari total 131 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.