Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BNBUP BNBUP | US$381,64 | 2,55% | -36,19% | - | US$5.891.861 | - |
| 2752 |  sKLAY SKLAY | US$1,42 | -0,38% | -13,66% | - | US$5.897.094 | - |
| 2753 |  MAI MIMATIC | US$1,00 | 0,11% | 0,43% | - | US$9.213.636 | - |
| 2754 |  FinexboxToken FNB | US$3,57 | 0,64% | -5,99% | - | US$5.771.852 | - |
| 2755 |  CropperFinance CRP | US$0,9237 | 0,17% | 142,23% | - | US$5.775.656 | - |
| 2756 |  Gold Secured Currency GSX | US$0,03851 | -4,85% | -0,55% | - | US$5.705.404 | - |
| 2757 |  TON Crystal TON | US$0,3743 | -0,75% | -3,98% | - | US$5.594.922 | - |
| 2758 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,13 | -1,31% | -22,98% | - | US$5.384.865 | - |
| 2759 |  ETHDOWN ETHDOWN | US$1,47 | 5,22% | 18,85% | - | US$5.343.833 | - |
| 2760 |  Velo VELO | US$0,8258 | -3,87% | -11,10% | - | US$5.345.105 | - |
| 2761 |  Vectorspace AI VXV | US$12,34 | 17,53% | 78,64% | - | US$5.335.294 | - |
| 2762 |  King Swap $KING | US$0,01011 | 53,58% | 378,74% | - | US$5.280.813 | - |
| 2763 |  DOTDOWN DOTDOWN | US$0,0007347 | -19,04% | -9,31% | - | US$5.426.514 | - |
| 2764 |  3X Long Bitcoin Token BULL | US$8.667,05 | 1,69% | -24,96% | - | US$5.212.536 | - |
| 2765 |  FarmHero HERO | US$0,1247 | 33,99% | 53,60% | - | US$5.275.247 | - |
| 2766 |  YooShi YOOSHI | US$0,0000002544 | 5,50% | 8,42% | - | US$5.611.012 | - |
| 2767 |  LINK LN | US$143,77 | -2,21% | -17,45% | - | US$4.915.075 | - |
| 2768 |  Life Crypto LIFE | US$0,01377 | 83,75% | 0,00% | - | US$4.789.327 | - |
| 2769 |  ADAUP ADAUP | US$196,97 | 2,83% | -35,74% | - | US$4.550.674 | - |
| 2770 |  Convex CRV CVXCRV | US$2,37 | 22,00% | 10,96% | - | US$4.413.276 | - |
| 2771 |  Based Gold BGLD | US$0,2153 | -39,23% | 0,00% | - | US$4.446.733 | - |
| 2772 |  Cirus Foundation CIRUS | US$0,9377 | -3,80% | 5,30% | - | US$4.415.454 | - |
| 2773 |  Mercurial Finance MER | US$0,6852 | 7,36% | 34,67% | - | US$4.369.749 | - |
| 2774 |  Hot Cross HOTCROSS | US$0,2384 | 5,13% | 13,47% | - | US$5.712.533 | - |
| 2775 |  Doctors Coin DRS | US$0,9335 | -1,53% | -6,23% | - | US$4.255.291 | - |
| 2776 |  XRPDOWN XRPDOWN | US$0,001909 | 2,34% | 7,16% | - | US$4.264.745 | - |
| 2777 |  IX Swap IXS | US$0,4906 | -8,82% | 0,00% | - | US$4.168.390 | - |
| 2778 |  Phantom Protocol PHM | US$0,007683 | -12,17% | 0,00% | - | US$4.155.871 | - |
| 2779 |  LINKUP LINKUP | US$2,15 | 6,32% | -42,19% | - | US$3.986.735 | - |
| 2780 |  Akita Inu AKITA | US$0,0000007828 | -7,60% | -23,68% | - | US$4.029.981 | - |
| 2781 |  sBTC SBTC | US$46.382,13 | 0,33% | -4,44% | - | US$4.007.144 | - |
| 2782 |  Jasmy JASMY | US$0,01921 | 5,66% | 21,10% | - | US$4.035.772 | - |
| 2783 |  Paypolitan Token EPAN | US$0,1535 | 4,12% | -12,86% | - | US$3.972.628 | - |
| 2784 |  PointPay PXP | US$0,07311 | -12,89% | -36,45% | - | US$4.016.068 | - |
| 2785 |  FILUP FILUP | US$3,30 | -0,41% | 16,01% | - | US$3.881.616 | - |
| 2786 |  Homeros HMR | US$0,03947 | -1,48% | -3,83% | - | US$3.901.825 | - |
| 2787 |  Bitcicoin BITCI | US$0,05541 | 0,56% | -3,52% | - | US$3.905.146 | - |
| 2788 |  Genebank Token GNBT | US$1,08 | -0,17% | -0,87% | - | US$3.872.282 | - |
| 2789 |  MoonStarter MNST | US$0,1351 | 14,79% | 26,79% | - | US$5.147.495 | - |
| 2790 |  MakiSwap MAKI | US$0,3366 | 7,70% | 120,78% | - | US$3.790.755 | - |
| 2791 |  SubGame SGB | US$2,66 | 1,89% | -7,60% | - | US$3.827.861 | - |
| 2792 |  StarTerra STT | US$5,28 | 11,87% | -23,47% | - | US$3.577.586 | - |
| 2793 |  Bitcoin TRC20 BTCT | US$46.576,49 | 1,17% | -5,92% | - | US$3.516.830 | - |
| 2794 |  TRONPAD TRONPAD | US$0,06204 | -14,03% | 62,24% | - | US$8.878.797 | - |
| 2795 |  Brazilian Digital Token BRZ | US$0,1898 | 1,98% | -0,82% | - | US$3.474.605 | - |
| 2796 |  Altura ALU | US$0,03716 | 13,66% | 154,78% | - | US$7.492.711 | - |
| 2797 |  Snook SNK | US$2,47 | -6,59% | 0,00% | - | US$5.109.460 | - |
| 2798 |  SocialGood SG | US$0,5875 | 4,02% | 113,81% | - | US$3.398.149 | - |
| 2799 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01281 | 49,38% | 25,87% | - | US$3.394.215 | - |
| 2800 |  Spell Token SPELL | US$0,001108 | -6,27% | -31,06% | - | US$3.379.333 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.