Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  JOE JOE | US$1,41 | 14,30% | -28,18% | - | US$12.651.388 | - |
| 2702 |  Gera Coin GERA | US$1,71 | 0,21% | 27,89% | - | US$12.350.287 | - |
| 2703 |  Olympus OHM | US$388,29 | 6,73% | 23,27% | - | US$11.971.710 | - |
| 2704 |  PlantVsUndead PVU | US$11,50 | -3,97% | -31,85% | - | US$23.442.909 | - |
| 2705 |  ETHUP ETHUP | US$82,29 | -4,39% | -33,88% | - | US$11.379.354 | - |
| 2706 |  Content Value Network CVNT | US$4,34 | -5,10% | 31,21% | - | US$11.034.473 | - |
| 2707 |  WAXE WAXE | US$273,84 | -1,35% | -22,20% | - | US$11.052.584 | - |
| 2708 |  Tether EURt EURT | US$1,18 | -0,15% | -0,68% | - | US$11.086.546 | - |
| 2709 |  Amun Ether 3x Daily Short ETH3S | US$0,3527 | 0,06% | 18,53% | - | US$11.034.618 | - |
| 2710 |  DOTUP DOTUP | US$9,32 | 16,29% | -33,46% | - | US$10.687.596 | - |
| 2711 |  Global China Cash CNC | US$0,1550 | 0,11% | -0,79% | - | US$10.837.755 | - |
| 2712 |  O3Swap O3 | US$2,49 | -0,07% | -19,77% | - | US$11.708.030 | - |
| 2713 |  KINE KINE | US$3,10 | 9,37% | 1,13% | - | US$10.571.678 | - |
| 2714 |  DeFi Pulse Index DPI | US$365,31 | 2,87% | -14,24% | - | US$9.776.411 | - |
| 2715 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$159,57 | -1,95% | -16,30% | - | US$9.765.656 | - |
| 2716 |  Australian Dollar Token AUDT | US$0,7351 | 0,03% | -0,48% | - | US$10.268.681 | - |
| 2717 |  Shiden Network SDN | US$4,93 | 9,76% | -16,01% | - | US$9.567.674 | - |
| 2718 |  Unizen ZCX | US$5,23 | 2,06% | 82,92% | - | US$9.125.911 | - |
| 2719 |  Golden Ratio Token GRT | US$0,8543 | 4,56% | -5,99% | - | US$8.936.638 | - |
| 2720 |  TimeCoinProtocol TMCN | US$371,63 | 0,67% | -6,14% | - | US$8.534.507 | - |
| 2721 |  Wrapped NCG WNCG | US$0,8602 | -12,46% | -67,24% | - | US$8.580.397 | - |
| 2722 |  EMOGI Network LOL | US$0,0007402 | 3,64% | 85,42% | - | US$8.562.108 | - |
| 2723 |  Cryptex Finance CTX | US$24,14 | 13,64% | 152,07% | - | US$8.489.475 | - |
| 2724 |  FXT Token FXT | US$0,0009401 | 6,80% | 28,73% | - | US$8.317.716 | - |
| 2725 |  Wanaka Farm WANA | US$3,31 | 13,00% | 275,38% | - | US$19.174.616 | - |
| 2726 |  Wrapped Huobi Token WHT | US$14,66 | 1,41% | -4,07% | - | US$7.780.920 | - |
| 2727 |  Yaki Gold YAG | US$0,004050 | -28,22% | -83,39% | - | US$8.258.457 | - |
| 2728 |  DeRace DERC | US$1,69 | -6,76% | -43,40% | - | US$9.337.896 | - |
| 2729 |  Beacon ETH BETH | US$3.305,21 | -2,25% | -9,29% | - | US$7.912.065 | - |
| 2730 |  Spookyswap BOO | US$22,55 | -3,11% | 32,59% | - | US$7.589.730 | - |
| 2731 |  Position Exchange POSI | US$6,74 | -0,22% | -12,95% | - | US$8.373.831 | - |
| 2732 |  Human HMT | US$1,02 | -1,01% | -5,63% | - | US$7.646.282 | - |
| 2733 |  Truebit TRU | US$0,3237 | 15,29% | -27,41% | - | US$7.298.583 | - |
| 2734 |  XRPUP XRPUP | US$5,78 | -2,13% | -29,79% | - | US$7.056.486 | - |
| 2735 |  PolyPlay PLAY | US$10,35 | 2,61% | -18,32% | - | US$7.399.072 | - |
| 2736 |  Assemble Protocol ASM | US$0,04279 | 1,58% | -31,13% | - | US$6.956.280 | - |
| 2737 |  BTCUP BTCUP | US$83,28 | 1,60% | -17,58% | - | US$6.807.184 | - |
| 2738 |  MileVerse MVC | US$0,02392 | 3,75% | -8,58% | - | US$6.756.769 | - |
| 2739 |  Port Finance PORT | US$8,82 | 23,62% | 260,00% | - | US$6.743.216 | - |
| 2740 |  Edgecoin EDGT | US$1,00 | 1,13% | 1,09% | - | US$6.691.242 | - |
| 2741 |  XCAD Network XCAD | US$4,00 | 40,29% | 100,85% | - | US$6.556.876 | - |
| 2742 |  SXC Token SXC | US$0,1549 | 0,10% | 0,00% | - | US$6.786.799 | - |
| 2743 |  DefiBox BOX | US$8,03 | 0,87% | 0,47% | - | US$6.472.991 | - |
| 2744 |  Kava Swap SWP | US$2,02 | -6,68% | -23,01% | - | US$6.477.811 | - |
| 2745 |  BTCDOWN BTCDOWN | US$0,01966 | -1,47% | 8,05% | - | US$6.361.095 | - |
| 2746 |  CoPuppy CP | US$2,09 | 1,43% | -2,92% | - | US$8.584.295 | - |
| 2747 |  StarLink STARL | US$0,00001233 | -2,95% | -30,39% | - | US$6.182.200 | - |
| 2748 |  Kabosu KABOSU | US$0,000000004520 | -5,65% | 9,47% | - | US$6.174.936 | - |
| 2749 |  3X Long Ethereum Token ETHBULL | US$1.729,63 | -6,33% | -32,46% | - | US$6.133.071 | - |
| 2750 |  The Doge NFT DOG | US$0,01371 | 6,67% | -43,38% | - | US$5.835.378 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.