Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zuflo Coin ZFL | US$0,0004638 | 0,62% | -6,01% | US$30.120 | US$0,01000 | 64.944.573 ZFL |
| 2502 |  HashNet BitEco HNB | US$0,001010 | -0,51% | 4,85% | US$29.941 | US$30,91 | 29.640.456 HNB |
| 2503 |  UChain UCN | US$0,00009771 | -25,63% | -28,29% | US$29.836 | US$558,64 | 305.346.957 UCN |
| 2504 |  Rigel Finance RIGEL | US$7,00 | -12,40% | 22,78% | US$29.399 | US$37,65 | 4.199 RIGEL |
| 2505 |  Carebit CARE | US$0,0001855 | 0,62% | -6,01% | US$29.283 | - | 157.853.770 CARE |
| 2506 |  LuckySevenToken LST | US$0,0004458 | -1,86% | 19,83% | US$29.243 | US$7,53 | 65.590.200 LST |
| 2507 |  Kalkulus KLKS | US$0,001530 | -7,77% | 3,42% | US$29.116 | - | 19.024.740 KLKS |
| 2508 |  X-Coin XCO | US$0,002319 | 0,62% | -6,01% | US$28.719 | - | 12.384.976 XCO |
| 2509 |  FUZE Token FUZE | US$37,83 | 2,38% | -12,35% | US$28.624 | US$60.671,22 | 757 FUZE |
| 2510 |  Litecred LTCR | US$0,0009275 | 0,62% | -6,01% | US$28.038 | - | 30.227.750 LTCR |
| 2511 |  Decentralized Asset Trading Platform DATP | US$0,000001952 | -15,45% | -23,09% | US$23.068 | US$122,95 | 11.820.620.222 DATP |
| 2512 |  MarteXcoin MXT | US$0,005102 | -34,89% | -45,58% | US$27.489 | US$40,47 | 5.388.326 MXT |
| 2513 |  Celeum CLX | US$0,005316 | -1,86% | -9,57% | US$27.256 | - | 5.127.335 CLX |
| 2514 |  Scanetchain SWC | US$0,00003246 | 40,87% | -58,88% | US$27.254 | US$14.506,23 | 839.506.297 SWC |
| 2515 |  Castle CSTL | US$0,001206 | -43,13% | -6,01% | US$26.965 | US$2,84 | 22.362.176 CSTL |
| 2516 |  Gold Poker GPKR | US$0,005102 | 70,28% | 59,07% | US$26.838 | US$51,79 | 5.260.826 GPKR |
| 2517 |  Veltor VLT | US$0,04777 | 6,84% | -6,91% | US$26.505 | US$0,01000 | 554.855 VLT |
| 2518 |  Phantomx PNX | US$0,0005357 | 0,52% | -47,96% | US$25.978 | - | 48.495.525 PNX |
| 2519 |  Tourist Token TOTO | US$0,000004698 | -4,30% | -47,81% | US$25.528 | US$8,57 | 5.433.323.630 TOTO |
| 2520 |  Acoin ACOIN | US$0,02087 | 0,62% | -6,01% | US$25.463 | - | 1.220.085 ACOIN |
| 2521 |  Dollarcoin DLC | US$0,002783 | 0,62% | -6,01% | US$25.341 | - | 9.106.714 DLC |
| 2522 |  Unify UNIFY | US$0,001391 | 50,93% | -72,98% | US$25.301 | US$13.662,76 | 18.185.085 UNIFY |
| 2523 |  Squorum SQR | US$0,001855 | 0,62% | 56,66% | US$25.254 | - | 13.613.403 SQR |
| 2524 |  Shivers SHVR | US$0,0004638 | 0,62% | -6,01% | US$25.254 | - | 54.453.298 SHVR |
| 2525 |  Zenswap Network Token ZNT | US$0,000002058 | -1,86% | -90,82% | US$24.696 | US$82,97 | 12.001.366.640 ZNT |
| 2526 |  Bitcoiin B2G | US$0,0004638 | 0,62% | -6,01% | US$24.470 | - | 52.761.896 B2G |
| 2527 |  Intelligent Trading Foundation ITT | US$0,002463 | -0,71% | -0,18% | US$24.171 | - | 9.814.899 ITT |
| 2528 |  Neuromorphic.io NMP | US$0,003430 | -50,93% | -69,86% | US$24.007 | US$81,90 | 7.000.000 NMP |
| 2529 |  HyperQuant HQT | US$0,0002387 | 9,29% | -8,92% | US$23.870 | US$2.359,52 | 100.000.000 HQT |
| 2530 |  Diligence IRA | US$0,001122 | 21,77% | -24,14% | US$23.569 | US$3,61 | 21.000.000 IRA |
| 2531 |  AmsterdamCoin AMS | US$0,0004638 | 0,62% | -6,01% | US$23.282 | - | 50.201.886 AMS |
| 2532 |  Kora Network Token KNT | US$0,00006859 | -1,86% | -9,57% | US$23.021 | - | 335.625.000 KNT |
| 2533 |  OREO ORE | US$0,0002477 | -4,27% | -28,24% | US$23.009 | US$6.557,92 | 92.896.174 ORE |
| 2534 |  Payfair PFR | US$0,0005830 | -76,83% | -80,04% | US$22.941 | US$0,01000 | 39.347.537 PFR |
| 2535 |  MDtoken MDTK | US$0,005565 | 20,74% | 25,36% | US$22.857 | US$21,50 | 4.107.112 MDTK |
| 2536 |  S.Finance SFG | US$0,2666 | 4,14% | -28,85% | US$22.639 | US$479.208 | 84.903 SFG |
| 2537 |  Mining Core Coin MCC | US$0,0006531 | -0,01% | 1,69% | US$22.505 | - | 34.458.624 MCC |
| 2538 |  BLAST BLAST | US$0,0004638 | 0,62% | -27,70% | US$22.163 | US$0,1700 | 47.787.479 BLAST |
| 2539 |  Merebel MERI | US$0,003578 | -1,89% | -22,14% | US$22.169 | US$125.283 | 6.195.344 MERI |
| 2540 |  Bitcoin CZ BCZ | US$0,006029 | 45,34% | 22,19% | US$21.962 | US$0,06000 | 3.642.674 BCZ |
| 2541 |  Okschain OKS | US$0,00001880 | -5,06% | 22,06% | US$21.348 | US$4,41 | 1.135.330.000 OKS |
| 2542 |  APR Coin APR | US$0,001485 | 0,65% | -14,04% | US$20.546 | US$5,24 | 13.840.059 APR |
| 2543 |  Californium CF | US$0,008350 | 0,65% | -5,98% | US$20.433 | - | 2.446.961 CF |
| 2544 |  SovranoCoin SVR | US$0,01299 | -58,87% | -70,70% | US$20.380 | US$28,24 | 1.569.436 SVR |
| 2545 |  Prime-XI PXI | US$0,0009275 | 0,62% | -5,98% | US$20.343 | - | 21.931.815 PXI |
| 2546 |  onLEXpa onLEXpa | US$0,00003427 | -25,64% | -9,63% | US$20.084 | US$1,00 | 585.999.043 onLEXpa |
| 2547 |  SnodeCoin SND | US$0,0004638 | 0,62% | -6,01% | US$19.965 | - | 43.049.969 SND |
| 2548 |  UNICORN Token UNI | US$0,0001855 | 0,62% | -58,22% | US$19.833 | US$23,13 | 106.912.509 UNI |
| 2549 |  ImageCash IMGC | US$0,003710 | 60,99% | 25,33% | US$19.799 | US$0,08000 | 5.336.414 IMGC |
| 2550 |  Mobile Crypto Pay Coin MCPC | US$0,002017 | 0,62% | 3,51% | US$19.462 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.