Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Desire DSR | US$0,004174 | 29,37% | 20,85% | US$42.864 | US$25.660,58 | 10.269.488 DSR |
| 2452 |  Aeryus AER | US$0,003485 | -3,02% | 26,43% | US$42.838 | - | 12.292.955 AER |
| 2453 |  MESEFA SEFA | US$0,09802 | 12,63% | -0,03% | US$42.211 | US$1.900,26 | 430.655 SEFA |
| 2454 |  Herbalist Token HERB | US$0,000004458 | -1,87% | -16,05% | US$42.347 | US$116,36 | 9.499.999.999 HERB |
| 2455 |  MedicCoin MEDIC | US$0,0001391 | 0,62% | -6,01% | US$41.510 | - | 298.349.398 MEDIC |
| 2456 |  PosEx PEX | US$0,01670 | 0,62% | -6,01% | US$40.959 | - | 2.453.240 PEX |
| 2457 |  Bitcoin Zero BZX | US$0,001388 | 0,40% | 40,68% | US$40.275 | US$60,93 | 29.010.752 BZX |
| 2458 |  Atheios ATH | US$0,0009275 | 0,62% | 87,99% | US$40.203 | US$19,93 | 43.343.648 ATH |
| 2459 |  XOVBank XOV | US$0,0002833 | 0,16% | -6,67% | US$40.164 | - | 141.755.903 XOV |
| 2460 |  CyberMusic CYMT | US$0,000002585 | 5,94% | -13,88% | US$40.067 | US$1.149,79 | 15.500.000.000 CYMT |
| 2461 |  Paypex PAYX | US$0,0002662 | 0,29% | -6,48% | US$39.927 | - | 149.998.018 PAYX |
| 2462 |  Spectrum SPT | US$0,00003292 | -0,83% | -12,31% | US$39.508 | US$6.265,95 | 1.199.987.500 SPT |
| 2463 |  YFFII Finance YFFII | US$1,08 | 19,91% | -23,46% | US$39.584 | US$32.951,26 | 36.666 YFFII |
| 2464 |  Thingschain TIC | US$0,000003430 | -10,78% | -39,72% | US$39.252 | US$121,57 | 11.445.000.000 TIC |
| 2465 |  Cryptrust CTRT | US$0,000005421 | 1,45% | 1,63% | US$38.450 | US$956,95 | 7.092.756.485 CTRT |
| 2466 |  DNotes NOTE | US$0,0002833 | 0,16% | -6,67% | US$38.262 | - | 135.043.262 NOTE |
| 2467 |  TravelNote TVNT | US$0,01774 | -0,80% | -8,07% | US$38.190 | - | 2.153.333 TVNT |
| 2468 |  Halving Token HALV | US$0,01573 | -6,89% | 61,12% | US$38.157 | US$1.047,95 | 2.425.673 HALV |
| 2469 |  4NEW KWATT | US$0,0006022 | -12,39% | -45,13% | US$36.828 | US$2.519,00 | 61.152.763 KWATT |
| 2470 |  iBTC IBTC | US$0,0007553 | -0,35% | -7,42% | US$37.760 | - | 49.993.999 IBTC |
| 2471 |  Mainstream For The Underground MFTU | US$0,00003469 | -8,10% | -16,53% | US$37.294 | US$19.684,13 | 1.075.139.615 MFTU |
| 2472 |  SkyHub Coin SHB | US$0,05613 | 2,34% | 58,01% | US$36.117 | US$50,20 | 643.413 SHB |
| 2473 |  Centurion CNT | US$0,0004639 | 0,65% | -5,98% | US$36.029 | - | 77.663.826 CNT |
| 2474 |  Fivebalance FBN | US$0,00003302 | -7,60% | -42,79% | US$36.068 | US$901,01 | 1.092.481.026 FBN |
| 2475 |  TriumphX TRIX | US$0,001894 | -15,99% | -28,98% | US$23.373 | US$282.725 | 12.342.380 TRIX |
| 2476 |  BTC Lite BTCL | US$0,001855 | 0,62% | -46,27% | US$34.690 | - | 18.700.000 BTCL |
| 2477 |  Plus-Coin NPLC | US$0,00007380 | 2,64% | -20,58% | US$34.682 | US$0,01000 | 469.946.471 NPLC |
| 2478 |  Bitcoin 21 XBTC21 | US$0,04359 | 0,62% | -6,01% | US$34.575 | - | 793.108 XBTC21 |
| 2479 |  STRAKS STAK | US$0,001438 | -20,00% | -14,27% | US$34.312 | US$38,30 | 23.858.907 STAK |
| 2480 |  WeBlock WON | US$0,007601 | 0,00% | -0,03% | US$34.247 | - | 4.505.536 WON |
| 2481 |  ARAW ARAW | US$0,00001706 | -0,01% | 41,09% | US$34.019 | US$582,10 | 1.993.576.188 ARAW |
| 2482 |  High Voltage HVCO | US$0,02267 | -1,39% | 170,25% | US$33.870 | - | 1.494.171 HVCO |
| 2483 |  Ultragate ULG | US$0,002783 | 0,65% | -19,41% | US$33.607 | US$1,71 | 12.073.848 ULG |
| 2484 |  SCRIV NETWORK SCRIV | US$0,001354 | -2,11% | -10,54% | US$33.494 | US$933,31 | 24.744.362 SCRIV |
| 2485 |  Bitcoin Adult BTAD | US$0,0006477 | 0,37% | -6,24% | US$33.410 | US$4,16 | 51.582.493 BTAD |
| 2486 |  MustangCoin MST | US$0,05287 | 0,62% | -6,01% | US$33.326 | - | 630.343 MST |
| 2487 |  Abitshadow Token ABST | US$0,00006742 | -73,23% | 77,76% | US$33.103 | US$224,20 | 491.010.797 ABST |
| 2488 |  Zealium NZL | US$0,001948 | 0,62% | -12,27% | US$32.940 | US$6,24 | 16.910.793 NZL |
| 2489 |  EDRCoin EDRC | US$0,01113 | 0,62% | -6,01% | US$32.626 | - | 2.931.224 EDRC |
| 2490 |  ZeusNetwork ZEUS | US$0,0000004638 | 0,62% | -6,01% | US$32.464 | US$0,03000 | 70.000.000.000 ZEUS |
| 2491 |  Kebab Token KEBAB | US$0,03000 | 50,00% | -25,02% | US$32.433 | US$10,35 | 1.080.935 KEBAB |
| 2492 |  Alchemint Standards SDS | US$0,0001012 | 3,35% | -8,73% | US$32.190 | - | 317.946.798 SDS |
| 2493 |  Ccore CCO | US$0,01893 | 12,39% | -20,52% | US$32.183 | US$197,55 | 1.699.999 CCO |
| 2494 |  ZINC ZINC | US$0,005766 | 0,69% | 17,15% | US$32.196 | US$1.197,65 | 5.583.588 ZINC |
| 2495 |  Ignition IC | US$0,02180 | 0,62% | -45,79% | US$31.725 | - | 1.455.454 IC |
| 2496 |  Swirge SWG | US$0,002634 | -6,61% | 28,42% | US$31.556 | US$54.887,24 | 11.980.559 SWG |
| 2497 |  Cream CRM | US$0,0006957 | 0,62% | -11,90% | US$31.380 | US$0,1100 | 45.108.749 CRM |
| 2498 |  SpreadCoin SPR | US$0,002783 | 0,62% | -6,01% | US$31.052 | - | 11.159.260 SPR |
| 2499 |  SparksPay SPK | US$0,002973 | -14,45% | -21,50% | US$30.923 | US$13,76 | 10.400.248 SPK |
| 2500 |  Crowd Machine CMCT | US$0,00006551 | -4,65% | -17,53% | US$30.801 | US$425,15 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.