Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoldFund GFUN | US$0,0009278 | 76,05% | -53,85% | US$142.972 | US$2,23 | 154.093.551 GFUN |
| 2252 |  Opus OPT | US$0,001020 | -4,58% | -17,61% | US$142.924 | US$80,02 | 140.080.549 OPT |
| 2253 |  PopularCoin POP | US$0,00003430 | -1,86% | -9,57% | US$142.742 | - | 4.162.064.790 POP |
| 2254 |  Noir NOR | US$0,006943 | 0,52% | -6,18% | US$142.467 | US$240,33 | 20.518.577 NOR |
| 2255 |  Kurrent KURT | US$0,002319 | 0,62% | -6,01% | US$142.297 | US$0,01000 | 61.364.813 KURT |
| 2256 |  AiLink Token ALI | US$0,00002092 | -30,39% | -40,69% | US$108.452 | US$4.451,66 | 5.184.020.527 ALI |
| 2257 |  Webflix Token WFX | US$0,000009902 | 12,48% | 45,98% | US$141.740 | US$297,52 | 14.314.984.493 WFX |
| 2258 |  Cubiex Power CBIX-P | US$0,8363 | 1,41% | -14,38% | US$141.000 | US$1.032,55 | 168.605 CBIX-P |
| 2259 |  Open Predict Token OPT | US$0,1403 | -2,91% | -6,41% | US$140.183 | US$689,66 | 999.478 OPT |
| 2260 |  Ormeus Cash OMC | US$0,0007299 | -51,35% | -51,36% | US$138.972 | US$414.234 | 190.398.627 OMC |
| 2261 |  More Coin MORE | US$0,06910 | -1,37% | -12,45% | US$138.204 | US$465,36 | 2.000.000 MORE |
| 2262 |  Fastcoin FST | US$0,0008771 | -1,45% | -12,08% | US$137.632 | - | 156.913.424 FST |
| 2263 |  Bitcoin Interest BCI | US$0,007423 | 0,65% | -5,98% | US$136.034 | - | 18.326.892 BCI |
| 2264 |  wave edu coin WEC | US$0,0009453 | 2,55% | 91,59% | US$134.688 | US$899,11 | 142.479.441 WEC |
| 2265 |  Matrexcoin MAC | US$0,006029 | 0,62% | 1,85% | US$133.703 | US$40,21 | 22.176.440 MAC |
| 2266 |  Universal Currency UNIT | US$0,008348 | 0,62% | -0,45% | US$133.142 | - | 15.949.110 UNIT |
| 2267 |  Liquidity Network LQD | US$0,002469 | -1,86% | -9,57% | US$131.700 | - | 53.334.645 LQD |
| 2268 |  Agora VOTE | US$0,003467 | 1,82% | -21,66% | US$130.253 | US$51,96 | 37.567.045 VOTE |
| 2269 |  Blocktix TIX | US$0,003246 | 0,62% | -5,98% | US$129.857 | - | 40.000.000 TIX |
| 2270 |  EnterCoin ENTRC | US$0,02265 | -9,40% | 182,57% | US$129.059 | US$27.207,29 | 5.696.850 ENTRC |
| 2271 |  ShowHand HAND | US$0,000002058 | -1,86% | -9,57% | US$127.401 | US$575,62 | 61.912.434.418 HAND |
| 2272 |  Kush Finance KSEED | US$0,5001 | -0,01% | -0,03% | US$127.408 | - | 254.776 KSEED |
| 2273 |  IQ.cash IQ | US$0,01196 | -32,96% | -16,48% | US$143.118 | US$14.996,34 | 11.962.738 IQ |
| 2274 |  EthereumX ETX | US$0,001429 | -3,88% | -1,56% | US$124.668 | US$42,61 | 87.225.579 ETX |
| 2275 |  Artfinity AT | US$0,001000 | -0,01% | -35,08% | US$124.708 | - | 124.689.207 AT |
| 2276 |  SharedStake SGT | US$0,8269 | -6,99% | 1,00% | US$124.047 | US$60.236,75 | 150.015 SGT |
| 2277 |  Bata BTA | US$0,02430 | -1,69% | -4,92% | US$122.787 | US$1,23 | 5.052.601 BTA |
| 2278 |  YFIVE FINANCE YFIVE | US$5,40 | 12,58% | -4,82% | US$121.946 | US$101.704 | 22.577 YFIVE |
| 2279 |  HakunaMatata TATA | US$0,000000000269 | 1,65% | -13,40% | US$121.661 | - | 452.053.190.123.682 TATA |
| 2280 |  Fesschain FESS | US$0,001026 | 12,46% | -17,87% | US$121.187 | US$887,47 | 118.093.196 FESS |
| 2281 |  BitWhite BTW | US$0,003328 | -9,64% | 0,41% | US$120.891 | US$125.994 | 36.325.371 BTW |
| 2282 |  Uptrennd 1UP | US$0,0002968 | 28,79% | -4,51% | US$119.159 | US$46,45 | 401.460.369 1UP |
| 2283 |  SHIELD XSH | US$0,0002319 | 0,62% | -6,01% | US$118.952 | US$4,56 | 512.973.375 XSH |
| 2284 |  Italian Lira ITL | US$0,000004638 | 0,62% | -6,01% | US$115.943 | - | 24.999.999.998 ITL |
| 2285 |  Bintex Futures BNTX | US$1,15 | -0,01% | -8,02% | US$115.885 | US$212.052 | 100.754 BNTX |
| 2286 |  ZCore ZCR | US$0,01182 | -7,57% | -11,09% | US$127.206 | US$396,44 | 10.763.913 ZCR |
| 2287 |  Rupee RUP | US$0,002567 | 92,05% | 92,69% | US$113.350 | - | 44.156.650 RUP |
| 2288 |  PengolinCoin PGO | US$0,004101 | 0,84% | -12,71% | US$112.974 | US$65.769,66 | 27.547.490 PGO |
| 2289 |  BitBlocks Finance BBKFI | US$0,02568 | -2,20% | -2,96% | US$112.213 | - | 4.369.490 BBKFI |
| 2290 |  FSBT API Token FSBT | US$0,03191 | -2,00% | -8,45% | US$111.984 | US$3,04 | 3.509.535 FSBT |
| 2291 |  PayCoin XPY | US$0,009275 | 0,62% | -6,01% | US$111.262 | - | 11.995.342 XPY |
| 2292 |  EveriToken EVT | US$0,004833 | -0,16% | -13,90% | US$109.288 | US$360,16 | 22.614.716 EVT |
| 2293 |  Simple Software Solutions SSS | US$0,03617 | -12,80% | -61,21% | US$109.166 | US$0,3400 | 3.017.766 SSS |
| 2294 |  Rimbit RBT | US$0,0005527 | 0,27% | -2,60% | US$109.208 | - | 197.581.050 RBT |
| 2295 |  Energycoin ENRG | US$0,0008812 | 0,62% | -10,70% | US$107.789 | - | 122.325.446 ENRG |
| 2296 |  ATBCoin ATB | US$0,002551 | 0,62% | -13,82% | US$107.229 | - | 42.038.227 ATB |
| 2297 |  Neutron NTRN | US$0,002736 | 0,62% | -25,06% | US$107.047 | US$0,6900 | 39.121.694 NTRN |
| 2298 |  HyperAlloy ALLOY | US$0,03098 | 13,15% | -54,65% | US$106.981 | US$40,73 | 3.453.286 ALLOY |
| 2299 |  OptiToken OPTI | US$0,003408 | -32,59% | -37,21% | US$105.305 | - | 30.897.928 OPTI |
| 2300 |  Bolivarcoin BOLI | US$0,006586 | -7,82% | -11,02% | US$105.291 | US$21,53 | 15.988.050 BOLI |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.