Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DraftCoin DFT | US$0,006620 | -5,56% | -4,58% | US$57.699 | US$0,01000 | 8.715.912 DFT |
| 2402 |  Webcoin WEB | US$0,001029 | -1,86% | -28,61% | US$57.041 | US$3,22 | 55.439.991 WEB |
| 2403 |  GlobalToken GLT | US$0,0004638 | 0,62% | -6,01% | US$56.546 | - | 121.926.850 GLT |
| 2404 |  Streamit Coin STREAM | US$0,004174 | -9,44% | -15,40% | US$56.471 | US$17,61 | 13.529.414 STREAM |
| 2405 |  CustomContractNetwork CCN | US$0,00003427 | -87,09% | -88,71% | US$55.552 | US$3,43 | 1.620.841.876 CCN |
| 2406 |  Natmin Pure Escrow NAT | US$0,0003427 | -2,00% | -9,63% | US$55.382 | - | 161.588.985 NAT |
| 2407 |  Sparkle Loyalty SPRKL | US$0,004176 | 29,42% | 1,71% | US$54.351 | US$523,21 | 13.014.300 SPRKL |
| 2408 |  Yield Stake Finance YI12 | US$4,99 | -0,81% | -0,03% | US$55.452 | US$425,19 | 11.111 YI12 |
| 2409 |  SafeCapital SCAP | US$0,02938 | -1,69% | -14,74% | US$54.443 | US$146,64 | 1.852.870 SCAP |
| 2410 |  Arepacoin AREPA | US$0,003155 | -13,36% | -36,92% | US$54.188 | US$63,86 | 17.177.798 AREPA |
| 2411 |  Arion ARION | US$0,003710 | -10,56% | -42,16% | US$54.120 | US$4,27 | 14.586.880 ARION |
| 2412 |  Datawallet DXT | US$0,0001372 | -1,86% | -9,57% | US$53.532 | - | 390.222.225 DXT |
| 2413 |  ETHplode ETHPLO | US$0,001218 | -0,98% | -8,25% | US$53.423 | - | 43.850.794 ETHPLO |
| 2414 |  CPUchain CPU | US$0,0009739 | 0,62% | -17,75% | US$53.314 | US$3,91 | 54.740.975 CPU |
| 2415 |  Impleum IMPL | US$0,005102 | 0,62% | 14,88% | US$53.042 | US$12,63 | 10.397.265 IMPL |
| 2416 |  ANON ANON | US$0,006957 | 0,62% | 181,98% | US$52.827 | US$3,96 | 7.593.802 ANON |
| 2417 |  BitCoal COAL | US$0,01160 | -3,22% | 235,80% | US$52.190 | US$153,45 | 4.500.000 COAL |
| 2418 |  CRDT CRDT | US$0,005925 | 4,31% | 31,27% | US$52.019 | US$828.093 | 8.779.314 CRDT |
| 2419 |  Global Crypto Alliance CALL | US$0,0006495 | 0,65% | -5,98% | US$51.256 | US$4,41 | 78.918.545 CALL |
| 2420 |  ParkByte PKB | US$0,01067 | 0,62% | -6,01% | US$50.817 | - | 4.764.026 PKB |
| 2421 |  ebakus EBK | US$0,0005487 | -1,86% | -9,57% | US$50.010 | - | 91.137.865 EBK |
| 2422 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | -0,02% | US$49.980 | US$130,83 | 999.375.710.075 VOCO |
| 2423 |  Giant GIC | US$0,003710 | -33,75% | -0,40% | US$49.815 | US$0,01000 | 13.426.486 GIC |
| 2424 |  Onix ONX | US$0,0004638 | 0,62% | -6,01% | US$49.657 | - | 107.072.781 ONX |
| 2425 |  ICOBID ICOB | US$0,0004638 | 0,62% | -6,01% | US$49.646 | - | 107.048.455 ICOB |
| 2426 |  Global Currency Reserve GCR | US$0,0004638 | 0,62% | -6,01% | US$49.635 | - | 107.024.222 GCR |
| 2427 |  SuperCoin SUPER | US$0,0009278 | 0,65% | -5,98% | US$49.429 | US$2,99 | 53.273.928 SUPER |
| 2428 |  MktCoin MLM | US$0,00004082 | -0,64% | -17,67% | US$49.368 | US$426,54 | 1.209.529.900 MLM |
| 2429 |  Digital Money Bits DMB | US$0,0004638 | 0,62% | -6,01% | US$49.241 | - | 106.173.958 DMB |
| 2430 |  ArbitrageCT ARCT | US$0,0004638 | 0,62% | -6,01% | US$48.537 | - | 104.655.777 ARCT |
| 2431 |  MFCoin MFC | US$0,002357 | 0,44% | -18,24% | US$49.273 | US$3,61 | 20.901.004 MFC |
| 2432 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,03% | US$48.278 | US$36,36 | 4.807.840 MCC |
| 2433 |  Vortex Defi VTX | US$0,01927 | -8,74% | -40,45% | US$48.175 | US$24.206,78 | 2.500.000 VTX |
| 2434 |  Digiwage WAGE | US$0,001020 | 10,68% | 3,39% | US$48.018 | US$0,6000 | 47.062.308 WAGE |
| 2435 |  noob.finance $NOOB | US$2,17 | -1,74% | -9,46% | US$47.519 | - | 21.876 $NOOB |
| 2436 |  BBSCoin BBS | US$0,0000004638 | 0,62% | -53,01% | US$47.109 | US$0,01000 | 101.578.614.878 BBS |
| 2437 |  Fantasy Sports DFS | US$0,008469 | -0,72% | -32,36% | US$46.877 | - | 5.535.031 DFS |
| 2438 |  Trexcoin TREX | US$0,00004639 | 0,65% | -5,98% | US$46.709 | US$1,01 | 1.006.849.553 TREX |
| 2439 |  WinCash WCC | US$0,03102 | -13,29% | -7,86% | US$46.524 | US$111,40 | 1.499.784 WCC |
| 2440 |  Theresa May Coin MAY | US$0,0004638 | 0,62% | -6,01% | US$46.386 | - | 100.018.000 MAY |
| 2441 |  Bancacy BNY | US$0,0003430 | -1,86% | -9,57% | US$46.085 | - | 134.373.899 BNY |
| 2442 |  Panda Yield BBOO | US$0,03292 | 1,26% | -18,13% | US$45.941 | US$4.256,92 | 1.395.721 BBOO |
| 2443 |  BitcoiNote BTCN | US$0,003517 | 0,22% | -45,18% | US$45.527 | US$86.952,54 | 12.946.592 BTCN |
| 2444 |  Taklimakan Network TAN | US$0,0009276 | -20,13% | -5,72% | US$42.614 | US$42.808,77 | 45.942.180 TAN |
| 2445 |  BitRewards BIT | US$0,0001310 | -1,86% | -15,13% | US$44.901 | - | 342.725.114 BIT |
| 2446 |  Donu DONU | US$0,008812 | 0,62% | -6,01% | US$44.683 | - | 5.070.895 DONU |
| 2447 |  Ellaism ELLA | US$0,0009275 | 0,62% | -6,01% | US$43.998 | US$37,48 | 47.435.338 ELLA |
| 2448 |  Raise RAISE | US$0,002977 | -12,82% | -16,54% | US$43.963 | US$2,17 | 14.765.425 RAISE |
| 2449 |  ProxyNode PRX | US$0,0002319 | 0,62% | -6,01% | US$43.322 | US$0,01000 | 186.823.251 PRX |
| 2450 |  TajCoin TAJ | US$0,001855 | 101,24% | 25,33% | US$43.010 | US$0,01000 | 23.184.575 TAJ |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.