Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unicly Genesis Collection UUNICLY | US$0,1049 | -1,74% | -15,69% | US$104.909 | - | 1.000.000 UUNICLY |
| 2302 |  GoNetwork GOT | US$0,001470 | -16,50% | -9,96% | US$105.844 | US$31.502,09 | 71.994.620 GOT |
| 2303 |  BZEdge BZE | US$0,00003430 | -1,86% | -69,85% | US$102.723 | US$13,87 | 2.995.148.750 BZE |
| 2304 |  Waletoken WTN | US$0,000005144 | -1,86% | -15,23% | US$102.470 | US$1.141,97 | 19.918.713.667 WTN |
| 2305 |  DABANKING DAB | US$0,02000 | -0,01% | -0,02% | US$102.394 | - | 5.118.932 DAB |
| 2306 |  GoldBlocks GB | US$0,006493 | 0,62% | -6,01% | US$101.054 | - | 15.563.873 GB |
| 2307 |  CheesecakeSwap Token CCAKE | US$0,05540 | -4,38% | -30,71% | US$100.061 | US$30.261,53 | 1.806.114 CCAKE |
| 2308 |  Civitas CIV | US$0,01206 | 13,74% | -9,49% | US$99.396 | US$136,76 | 8.243.123 CIV |
| 2309 |  Scrypta LYRA | US$0,005449 | 0,62% | -29,88% | US$98.695 | - | 18.111.464 LYRA |
| 2310 |  Mchain MAR | US$0,001386 | 5,26% | -9,66% | US$97.423 | US$17,65 | 70.271.125 MAR |
| 2311 |  IFX24 IFX24 | US$0,03223 | 0,62% | -5,32% | US$96.697 | - | 3.000.000 IFX24 |
| 2312 |  Bitcoin Incognito XBI | US$0,007417 | -11,63% | 8,87% | US$96.655 | US$0,7400 | 13.031.736 XBI |
| 2313 |  Bitcoin Token BTCT | US$0,006957 | 8,10% | -15,61% | US$95.935 | US$1.131,65 | 13.790.433 BTCT |
| 2314 |  InsaneCoin INSN | US$0,003711 | -32,90% | -42,14% | US$95.467 | US$5,81 | 25.723.193 INSN |
| 2315 |  TCASH TCASH | US$0,002675 | 0,72% | -30,82% | US$94.163 | US$4.242,57 | 35.200.000 TCASH |
| 2316 |  BlockMesh BMH | US$0,0003455 | -8,25% | -27,96% | US$94.338 | US$988,49 | 273.039.971 BMH |
| 2317 |  FirstCoin FRST | US$0,003000 | -24,26% | -24,30% | US$93.623 | US$0,01000 | 31.207.528 FRST |
| 2318 |  YENTEN YTN | US$0,002226 | 1,80% | -30,01% | US$93.390 | US$259,62 | 41.952.065 YTN |
| 2319 |  NevaCoin NEVA | US$0,01716 | 0,62% | -6,01% | US$93.205 | - | 5.431.630 NEVA |
| 2320 |  Xuez XUEZ | US$0,02226 | -3,41% | -14,87% | US$92.684 | US$68.643,08 | 4.163.484 XUEZ |
| 2321 |  Adzcoin ADZ | US$0,001855 | 0,62% | -6,01% | US$92.434 | US$0,01000 | 49.827.043 ADZ |
| 2322 |  Bitcoin Classic BXC | US$0,1535 | -20,32% | -15,68% | US$92.128 | US$185,38 | 600.147 BXC |
| 2323 |  Opal OPAL | US$0,006029 | 0,62% | -6,01% | US$91.379 | - | 15.156.364 OPAL |
| 2324 |  Litecoin Plus LCP | US$0,03246 | -25,86% | -19,76% | US$89.352 | US$1.345,83 | 2.752.341 LCP |
| 2325 |  SynLev SYN | US$0,007296 | 3,89% | 4,87% | US$89.349 | US$704.678 | 12.247.020 SYN |
| 2326 |  StaysBASE SBS | US$0,02646 | 1,66% | -13,40% | US$88.680 | - | 3.351.877 SBS |
| 2327 |  GeyserCoin GSR | US$0,05565 | -5,67% | 2,54% | US$87.835 | US$5,57 | 1.578.272 GSR |
| 2328 |  Micromines MICRO | US$0,000004836 | -2,55% | -14,43% | US$87.042 | US$0,06000 | 17.999.887.606 MICRO |
| 2329 |  Fireball FIRE | US$4,40 | -1,84% | -9,49% | US$86.588 | - | 19.698 FIRE |
| 2330 |  BitSend BSD | US$0,002713 | -1,90% | -7,80% | US$86.015 | - | 31.703.868 BSD |
| 2331 |  WandX WAND | US$0,007047 | 0,55% | -19,36% | US$86.284 | US$602,70 | 12.244.135 WAND |
| 2332 |  Beetle Coin BEET | US$0,0003087 | 47,21% | -37,44% | US$85.411 | US$4.813,87 | 276.709.240 BEET |
| 2333 |  Ratecoin XRA | US$0,0006957 | 0,62% | 40,99% | US$85.183 | - | 122.449.162 XRA |
| 2334 |  Grimm GRIMM | US$0,001401 | 0,75% | -5,50% | US$84.735 | US$292,14 | 60.501.300 GRIMM |
| 2335 |  SteepCoin STEEP | US$0,0004639 | 40,85% | -5,98% | US$84.203 | US$9,74 | 181.505.253 STEEP |
| 2336 |  Baguette Token BGTT | US$0,007232 | 22,50% | 19,56% | US$83.968 | - | 11.609.998 BGTT |
| 2337 |  ROAD ROAD | US$0,001052 | -6,91% | -10,89% | US$83.440 | US$6.946,60 | 79.300.570 ROAD |
| 2338 |  PAYCENT PYN | US$0,0009732 | 2,01% | -27,19% | US$83.023 | US$82,42 | 85.310.628 PYN |
| 2339 |  Aditus ADI | US$0,0003486 | -6,53% | -37,76% | US$81.600 | US$8.717,22 | 234.110.888 ADI |
| 2340 |  Tutti Frutti TFF | US$0,001066 | 11,14% | -22,04% | US$83.047 | US$5.262,00 | 77.892.928 TFF |
| 2341 |  Commercium CMM | US$0,001855 | 0,62% | -8,30% | US$82.175 | - | 44.297.172 CMM |
| 2342 |  Rubies RBIES | US$0,007884 | 0,62% | -11,23% | US$82.115 | US$0,01000 | 10.415.252 RBIES |
| 2343 |  MojoCoin MOJO | US$0,006493 | 0,62% | -6,01% | US$79.711 | US$0,01000 | 12.276.850 MOJO |
| 2344 |  Dreamcoin DRM | US$0,02968 | 1,41% | 26,65% | US$79.132 | US$0,9000 | 2.666.056 DRM |
| 2345 |  MoneroV XMV | US$0,02922 | -4,67% | -14,55% | US$78.895 | US$1.718,17 | 2.700.000 XMV |
| 2346 |  Knekted KNT | US$0,00007884 | 0,62% | -23,91% | US$78.841 | US$0,6400 | 1.000.000.000 KNT |
| 2347 |  Cipher CPR | US$0,001029 | -18,49% | -9,70% | US$78.504 | US$935,80 | 76.283.402 CPR |
| 2348 |  Pirl PIRL | US$0,0009275 | -10,56% | -16,45% | US$78.465 | US$0,7900 | 84.593.637 PIRL |
| 2349 |  Worldcore WRC | US$0,0004377 | -0,56% | -7,72% | US$77.949 | - | 178.103.291 WRC |
| 2350 |  SWYFT SWYFTT | US$0,1123 | 23,29% | 223,86% | US$79.380 | US$6.632,54 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.