Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KZ Cash KZC | US$0,0008546 | 2,20% | -3,77% | US$1.337 | US$1,00 | 1.563.996 KZC |
| 2652 |  Flowchain FLC | US$0,001372 | -1,86% | -9,57% | US$1.210 | - | 881.836 FLC |
| 2653 |  Baz Token BAZT | US$0,001100 | -0,01% | -0,03% | US$1.199 | - | 1.089.402 BAZT |
| 2654 |  HEIDI HDI | US$0,001303 | -1,86% | -9,57% | US$1.178 | - | 903.700 HDI |
| 2655 |  Aigang AIX | US$0,00003801 | -0,06% | 5,65% | US$1.113 | - | 29.274.567 AIX |
| 2656 |  Concoin CONX | US$0,001391 | 0,62% | -29,50% | US$1.036 | - | 744.266 CONX |
| 2657 |  Abulaba AAA | US$0,00006859 | -75,75% | -74,18% | US$1.035 | US$30,87 | 15.090.818 AAA |
| 2658 |  Storeum STO | US$0,000003430 | -1,86% | -9,57% | US$957 | - | 278.998.364 STO |
| 2659 |  Stakinglab LABX | US$0,001855 | -19,50% | -6,01% | US$752 | US$3,02 | 405.158 LABX |
| 2660 |  Money Plant Token MPT | US$0,0005149 | -1,01% | -7,83% | US$664 | - | 1.288.768 MPT |
| 2661 |  Benz BENZ | US$0,00006861 | -1,86% | -9,57% | US$409 | - | 5.958.969 BENZ |
| 2662 |  Innovative Bioresearch Classic INNBCL | US$0,00000008911 | 0,22% | 2,98% | US$318 | US$63,27 | 3.570.727.162 INNBCL |
| 2663 |  Nibble NBXC | US$0,0006493 | 56,52% | 31,59% | US$175 | US$1,70 | 269.549 NBXC |
| 2664 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -33,33% | US$9 | - | 88.751.539 AGLT |
| 2665 |  WETH WETH | US$3.433,31 | -1,82% | -9,45% | - | US$2.031.507.482 | - |
| 2666 |  Radio Caca RACA | US$0,0004988 | 3,43% | -22,60% | - | US$304.037.571 | - |
| 2667 |  Wrapped Fantom WFTM | US$1,66 | 6,01% | 90,66% | - | US$162.397.195 | - |
| 2668 |  Compound USD Coin CUSDC | US$0,02217 | 0,00% | 0,10% | - | US$87.151.760 | - |
| 2669 |  Mrweb Finance AMA | US$0,08190 | 20,15% | 201,07% | - | US$79.059.392 | - |
| 2670 |  Compound Dai CDAI | US$0,02160 | 0,01% | 0,08% | - | US$77.133.828 | - |
| 2671 |  Linkflow Finance LF | US$0,6027 | -6,09% | -27,79% | - | US$61.992.052 | - |
| 2672 |  Gains Farm GFARM2 | US$872,74 | -9,51% | -7,44% | - | US$57.607.015 | - |
| 2673 |  FLEX FLEX | US$2,88 | 1,76% | 54,61% | - | US$52.969.428 | - |
| 2674 |  Wrapped Matic WMATIC | US$1,37 | 2,58% | -5,85% | - | US$89.112.647 | - |
| 2675 |  MinePlex PLEX | US$1,53 | 11,93% | 42,60% | - | US$37.036.561 | - |
| 2676 |  Amun Ether 3x Daily Long ETH3L | US$10,47 | -15,72% | -32,57% | - | US$32.445.971 | - |
| 2677 |  SOMESING SSX | US$0,08086 | 4,16% | 6,35% | - | US$26.298.616 | - |
| 2678 |  Wrapped AVAX WAVAX | US$42,47 | 12,47% | -12,82% | - | US$31.094.962 | - |
| 2679 |  Global AEX Token GAT | US$0,06385 | -2,05% | -11,87% | - | US$29.470.446 | - |
| 2680 |  XT.com Token XT | US$13,39 | -5,21% | -9,00% | - | US$26.757.005 | - |
| 2681 |  OKExChain OKT | US$79,90 | -1,54% | -14,12% | - | US$25.058.525 | - |
| 2682 |  Metahero HERO | US$0,1254 | 36,49% | 177,96% | - | US$30.542.968 | - |
| 2683 |  Cyclos CYS | US$3,89 | 0,00% | 0,00% | - | US$23.716.139 | - |
| 2684 |  KLAYswap Protocol KSP | US$27,01 | -4,09% | 29,03% | - | US$23.529.600 | - |
| 2685 |  Cope COPE | US$4,07 | 27,09% | 20,71% | - | US$22.500.695 | - |
| 2686 |  vEmpire DDAO VEMP | US$0,1029 | -17,09% | 29,06% | - | US$23.362.593 | - |
| 2687 |  Talken TALK | US$1,93 | 25,10% | 0,00% | - | US$22.324.224 | - |
| 2688 |  Gold Coin Reserve GCR | US$1.794,51 | 0,11% | -1,09% | - | US$22.212.627 | - |
| 2689 |  Wrapped LUNA Token WLUNA | US$29,98 | 1,57% | -9,46% | - | US$18.846.006 | - |
| 2690 |  Xeno Token XNO | US$0,09033 | -2,71% | -6,76% | - | US$19.673.681 | - |
| 2691 |  Swarm BZZ | US$5,07 | -1,03% | -3,14% | - | US$19.695.620 | - |
| 2692 |  ARCx (old) ARC | US$12.110,04 | 1,26% | -3,45% | - | US$18.526.517 | - |
| 2693 |  Tokemak TOKE | US$38,23 | -8,28% | -24,32% | - | US$18.487.269 | - |
| 2694 |  Paycoin PCI | US$0,7362 | 3,02% | 4,00% | - | US$17.659.189 | - |
| 2695 |  Alchemist MIST | US$81,01 | 21,99% | 65,98% | - | US$14.997.724 | - |
| 2696 |  ADAPad ADAPAD | US$0,5021 | 0,00% | 0,00% | - | US$14.635.337 | - |
| 2697 |  YAY Games YAY | US$0,06902 | -14,78% | 0,00% | - | US$34.091.362 | - |
| 2698 |  BunnyPark BP | US$1,13 | 14,81% | -22,94% | - | US$19.480.803 | - |
| 2699 |  ADAX ADAX | US$1,40 | 17,73% | -30,40% | - | US$12.813.887 | - |
| 2700 |  Compound USDT CUSDT | US$0,02135 | -0,01% | 0,09% | - | US$12.763.417 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.