Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,4518 | 1,61% | 3,20% | US$260.729.109 | US$43.593.704 | 577.034.460 KEEP |
| 252 |  sUSD SUSD | US$0,9994 | -0,03% | 0,16% | US$259.203.266 | US$10.760.412 | 259.355.189 SUSD |
| 253 |  AllianceBlock ALBT | US$1,11 | 9,21% | 24,36% | US$259.036.890 | US$8.592.027 | 232.955.783 ALBT |
| 254 |  Dawn Protocol DAWN | US$3,68 | 3,00% | -12,25% | US$259.443.460 | US$28.714.191 | 70.453.175 DAWN |
| 255 |  Telos TLOS | US$0,9513 | 2,52% | 72,51% | US$256.970.296 | US$11.693.402 | 270.123.444 TLOS |
| 256 |  Alchemy Pay ACH | US$0,08061 | -1,99% | -17,67% | US$254.559.238 | US$95.435.037 | 3.157.787.878 ACH |
| 257 |  Electroneum ETN | US$0,01395 | 6,41% | -1,15% | US$249.710.353 | US$1.528.893 | 17.897.348.842 ETN |
| 258 |  Bifrost (BFC) BFC | US$0,2799 | -0,13% | -26,23% | US$236.324.573 | US$9.372.311 | 844.434.685 BFC |
| 259 |  Orion Protocol ORN | US$7,86 | -0,79% | -7,88% | US$236.652.678 | US$16.920.129 | 30.095.000 ORN |
| 260 |  Toko Token TKO | US$2,14 | 2,93% | -20,28% | US$231.898.328 | US$54.973.406 | 108.500.000 TKO |
| 261 |  Ellipsis EPS | US$0,6716 | 0,36% | -20,21% | US$225.308.212 | US$76.325.172 | 335.480.066 EPS |
| 262 |  Rocket Pool RPL | US$21,96 | 17,07% | 15,96% | US$225.750.028 | US$4.709.334 | 10.279.742 RPL |
| 263 |  LUKSO LYXe | US$14,47 | -4,85% | -5,84% | US$216.264.864 | US$3.394.277 | 14.945.916 LYXe |
| 264 |  Alitas ALT | US$3,52 | 2,96% | 51,10% | US$210.971.803 | US$1.254.228 | 60.000.000 ALT |
| 265 |  Alien Worlds TLM | US$0,2220 | -0,37% | -32,15% | US$202.943.638 | US$163.779.652 | 914.030.370 TLM |
| 266 |  Linear LINA | US$0,04974 | 7,21% | -18,18% | US$199.128.279 | US$51.303.072 | 4.003.665.123 LINA |
| 267 |  Automata Network ATA | US$1,16 | 10,58% | -14,37% | US$199.238.034 | US$116.874.593 | 172.252.000 ATA |
| 268 |  Radicle RAD | US$10,25 | 3,06% | -22,98% | US$199.175.439 | US$47.909.980 | 19.436.288 RAD |
| 269 |  Render Token RNDR | US$1,26 | -0,83% | -4,26% | US$197.241.949 | US$4.662.561 | 157.153.487 RNDR |
| 270 |  Sologenic SOLO | US$0,9718 | 3,99% | -2,13% | US$194.361.199 | US$859.059 | 200.001.808 SOLO |
| 271 |  Venus BTC vBTC | US$935,78 | 1,09% | -6,13% | US$192.616.784 | - | 205.836 vBTC |
| 272 |  Strike STRK | US$64,69 | 8,54% | -2,71% | US$192.095.377 | US$48.011.630 | 2.969.267 STRK |
| 273 |  Rally RLY | US$0,7641 | 4,12% | 1,08% | US$189.918.625 | US$21.579.494 | 248.558.803 RLY |
| 274 |  Sapphire SAPP | US$0,3521 | 1,12% | -4,64% | US$189.262.962 | US$259.863 | 537.572.916 SAPP |
| 275 |  JUST JST | US$0,08393 | 5,89% | 1,02% | US$189.702.779 | US$206.057.185 | 2.260.326.706 JST |
| 276 |  Wanchain WAN | US$0,9621 | 0,41% | -7,85% | US$186.260.333 | US$11.213.538 | 193.590.268 WAN |
| 277 |  ApeSwap Finance BANANA | US$3,32 | -1,95% | -29,10% | US$186.860.514 | US$15.419.580 | 56.299.799 BANANA |
| 278 |  PlayDapp PLA | US$1,02 | 0,30% | -17,89% | US$184.953.018 | US$49.469.469 | 181.976.702 PLA |
| 279 |  CRYPTO20 C20 | US$4,61 | -0,52% | -3,51% | US$184.265.049 | US$148.400 | 40.002.801 C20 |
| 280 |  Hathor HTR | US$0,9931 | 0,28% | -7,17% | US$179.591.076 | US$8.538.570 | 180.833.876 HTR |
| 281 |  DerivaDAO DDX | US$6,95 | -10,89% | -31,92% | US$181.285.951 | US$2.575.486 | 26.094.664 DDX |
| 282 |  BORA BORA | US$0,2119 | 3,12% | -7,40% | US$180.790.021 | US$24.128.745 | 853.244.247 BORA |
| 283 |  DFI.Money YFII | US$4.686,54 | 0,83% | -17,92% | US$180.881.637 | US$49.690.060 | 38.596 YFII |
| 284 |  Balancer BAL | US$26,03 | -1,45% | -19,89% | US$180.734.104 | US$63.614.224 | 6.943.831 BAL |
| 285 |  RSK Infrastructure Framework RIF | US$0,2350 | 1,42% | -9,50% | US$181.213.377 | US$2.889.214 | 771.000.008 RIF |
| 286 |  Verasity VRA | US$0,04049 | 14,16% | -4,99% | US$180.980.344 | US$75.848.389 | 4.470.185.346 VRA |
| 287 |  Utrust UTK | US$0,3990 | -1,09% | -11,27% | US$179.544.226 | US$10.910.339 | 450.000.000 UTK |
| 288 |  Casper CSPR | US$0,1249 | 4,12% | 1,74% | US$180.237.273 | US$53.171.458 | 1.443.606.592 CSPR |
| 289 |  MATH MATH | US$1,58 | -0,57% | -7,39% | US$180.158.308 | US$2.501.651 | 114.356.164 MATH |
| 290 |  Clover Finance CLV | US$1,39 | 8,31% | -20,29% | US$179.415.314 | US$82.095.917 | 128.777.778 CLV |
| 291 |  Sun (New) SUN | US$0,03531 | 10,19% | 5,19% | US$175.546.382 | US$19.432.106 | 4.972.136.000 SUN |
| 292 |  Powerledger POWR | US$0,3863 | 4,02% | 11,10% | US$176.746.116 | US$25.948.911 | 457.585.997 POWR |
| 293 |  Kin KIN | US$0,0001162 | 1,05% | 7,35% | US$176.384.275 | US$6.615.769 | 1.518.114.145.968 KIN |
| 294 |  Kadena KDA | US$1,19 | 19,53% | 51,37% | US$175.587.842 | US$5.471.520 | 147.210.455 KDA |
| 295 |  Syscoin SYS | US$0,2834 | -0,59% | 9,70% | US$175.401.771 | US$9.923.216 | 618.834.212 SYS |
| 296 |  DODO DODO | US$1,55 | 3,90% | -19,30% | US$171.385.702 | US$97.912.058 | 110.551.965 DODO |
| 297 |  Everipedia IQ | US$0,01739 | 4,28% | 0,66% | US$174.242.865 | US$24.396.905 | 10.021.347.736 IQ |
| 298 |  dKargo DKA | US$0,1674 | 4,08% | -3,99% | US$170.415.258 | US$15.963.454 | 1.017.709.366 DKA |
| 299 |  Syntropy NOIA | US$0,3565 | -7,50% | -23,62% | US$170.903.760 | US$2.135.679 | 479.446.793 NOIA |
| 300 |  Adventure Gold AGLD | US$2,35 | -13,84% | 5,53% | US$165.036.112 | US$129.706.772 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.