Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$18,75 | -0,14% | -8,26% | US$396.918.548 | US$111.081.920 | 21.164.655 LPT |
| 152 |  StormX STMX | US$0,03840 | 10,16% | 10,05% | US$384.024.786 | US$80.078.192 | 10.000.000.000 STMX |
| 153 |  Injective Protocol INJ | US$11,90 | -1,56% | -7,68% | US$388.662.367 | US$68.750.818 | 32.655.553 INJ |
| 154 |  Civic CVC | US$0,5823 | 9,09% | 64,00% | US$390.139.575 | US$528.076.647 | 670.000.000 CVC |
| 155 |  GateToken GT | US$5,06 | 4,77% | 9,60% | US$385.411.570 | US$15.335.426 | 76.203.924 GT |
| 156 |  Ardor ARDR | US$0,3809 | 8,25% | 25,78% | US$380.555.651 | US$43.724.277 | 998.999.495 ARDR |
| 157 |  Constellation DAG | US$0,2966 | 3,29% | -4,65% | US$375.740.493 | US$11.633.428 | 1.266.911.931 DAG |
| 158 |  Celer Network CELR | US$0,06499 | 11,65% | 21,41% | US$373.601.939 | US$226.352.957 | 5.748.480.630 CELR |
| 159 |  Oasis Network ROSE | US$0,2550 | 1,16% | 106,05% | US$382.527.616 | US$167.109.486 | 1.500.000.000 ROSE |
| 160 |  Venus XVS | US$33,44 | 5,20% | 5,09% | US$371.358.266 | US$55.427.659 | 11.104.114 XVS |
| 161 |  Origin Protocol OGN | US$1,00 | 1,20% | -13,90% | US$352.811.763 | US$62.840.418 | 351.815.555 OGN |
| 162 |  Status SNT | US$0,09857 | 3,46% | -2,95% | US$342.096.383 | US$60.086.759 | 3.470.483.788 SNT |
| 163 |  Velas VLX | US$0,1601 | 12,97% | 77,58% | US$340.009.830 | US$5.547.929 | 2.124.380.663 VLX |
| 164 |  Energy Web Token EWT | US$11,14 | 1,00% | -18,50% | US$334.854.774 | US$3.901.532 | 30.062.138 EWT |
| 165 |  Orbs ORBS | US$0,1520 | 19,98% | 25,69% | US$338.896.759 | US$142.091.549 | 2.229.950.518 ORBS |
| 166 |  DigitalBits XDB | US$0,4197 | -0,64% | 29,74% | US$326.148.906 | US$3.404.537 | 777.009.768 XDB |
| 167 |  Hive HIVE | US$0,8578 | 1,37% | 47,73% | US$337.072.055 | US$77.697.337 | 392.947.201 HIVE |
| 168 |  iExec RLC RLC | US$4,09 | 1,45% | -21,31% | US$327.105.010 | US$39.217.137 | 80.070.793 RLC |
| 169 |  Stratis STRAX | US$2,43 | 2,55% | -0,16% | US$329.060.458 | US$31.048.334 | 135.190.844 STRAX |
| 170 |  Band Protocol BAND | US$9,00 | 8,46% | -7,43% | US$316.775.831 | US$88.803.151 | 35.191.821 BAND |
| 171 |  Prometeus PROM | US$19,15 | 2,09% | 3,17% | US$314.972.662 | US$20.243.939 | 16.450.000 PROM |
| 172 |  Reef REEF | US$0,02256 | 1,06% | -11,10% | US$309.344.228 | US$76.214.142 | 13.709.721.016 REEF |
| 173 |  PAX Gold PAXG | US$1.797,17 | 0,48% | -0,97% | US$309.294.950 | US$14.380.155 | 172.101 PAXG |
| 174 |  MyNeighborAlice ALICE | US$13,23 | -1,65% | -27,00% | US$304.363.258 | US$216.247.594 | 23.000.000 ALICE |
| 175 |  Ontology Gas ONG | US$1,18 | 5,17% | 1,28% | US$306.110.238 | US$42.804.462 | 259.672.195 ONG |
| 176 |  ASD ASD | US$0,4500 | 7,60% | 0,53% | US$297.275.769 | US$2.740.259 | 660.615.274 ASD |
| 177 |  Conflux CFX | US$0,2944 | 7,25% | -8,76% | US$293.787.362 | US$30.318.559 | 997.767.662 CFX |
| 178 |  Augur REP | US$26,75 | 4,52% | -7,19% | US$294.240.200 | US$47.230.177 | 11.000.000 REP |
| 179 |  NKN NKN | US$0,3980 | -1,30% | -16,02% | US$278.587.272 | US$24.529.280 | 700.000.000 NKN |
| 180 |  Cartesi CTSI | US$0,6722 | 1,43% | -17,09% | US$274.394.006 | US$30.250.783 | 408.197.415 CTSI |
| 181 |  Orchid OXT | US$0,3879 | 2,59% | -10,92% | US$267.897.690 | US$65.585.006 | 690.690.084 OXT |
| 182 |  WOO Network WOO | US$0,5219 | -0,80% | -9,34% | US$265.835.438 | US$38.847.112 | 509.393.840 WOO |
| 183 |  COTI COTI | US$0,3004 | -0,93% | -11,62% | US$260.989.366 | US$65.033.237 | 868.672.118 COTI |
| 184 |  FUNToken FUN | US$0,02360 | -0,23% | -16,54% | US$257.279.851 | US$34.294.811 | 10.899.873.621 FUN |
| 185 |  Steem STEEM | US$0,6357 | 5,22% | 3,37% | US$246.350.172 | US$12.174.915 | 387.516.788 STEEM |
| 186 |  Phala Network PHA | US$0,8792 | 1,13% | 7,25% | US$239.147.750 | US$57.077.437 | 272.000.000 PHA |
| 187 |  Aragon ANT | US$5,85 | 7,40% | -16,75% | US$231.760.721 | US$37.312.230 | 39.609.523 ANT |
| 188 |  Ark ARK | US$1,77 | 6,61% | 21,95% | US$233.285.696 | US$13.149.583 | 131.698.911 ARK |
| 189 |  Metal MTL | US$3,50 | 3,76% | -18,66% | US$229.678.242 | US$57.142.253 | 65.588.845 MTL |
| 190 |  MVL MVL | US$0,01743 | 7,70% | -0,04% | US$230.589.309 | US$31.984.454 | 13.226.547.042 MVL |
| 191 |  MaidSafeCoin MAID | US$0,5023 | 1,23% | -5,11% | US$227.312.760 | US$1.264.964 | 452.552.412 MAID |
| 192 |  NuCypher NU | US$0,3358 | 0,72% | 3,02% | US$225.666.301 | US$72.345.625 | 672.000.000 NU |
| 193 |  Bitcoin Standard Hashrate Token BTCST | US$19,68 | 1,55% | -10,77% | US$224.734.988 | US$8.477.431 | 11.417.110 BTCST |
| 194 |  Request REQ | US$0,2172 | -6,14% | -5,81% | US$217.176.288 | US$12.128.516 | 999.881.816 REQ |
| 195 |  Ultra UOS | US$0,7472 | -7,02% | -24,30% | US$211.310.376 | US$2.868.052 | 282.786.730 UOS |
| 196 |  Smooth Love Potion SLP | US$0,09841 | -0,31% | -29,03% | US$211.109.993 | US$120.931.078 | 2.145.135.756 SLP |
| 197 |  Travala.com AVA | US$3,91 | 0,95% | 10,40% | US$200.320.910 | US$23.947.543 | 51.250.587 AVA |
| 198 |  TomoChain TOMO | US$2,39 | 0,20% | -29,73% | US$201.193.639 | US$68.141.431 | 84.097.500 TOMO |
| 199 |  Enzyme MLN | US$109,67 | 6,36% | -5,98% | US$196.609.614 | US$43.536.794 | 1.792.738 MLN |
| 200 |  Badger DAO BADGER | US$18,98 | -1,62% | -25,38% | US$192.021.056 | US$26.638.694 | 10.116.031 BADGER |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.