Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Strike LINK sLINK | US$0,5653 | 3,07% | -6,74% | - | - | - |
| 6453 |  Strike Compound sCOMP | US$8,34 | 0,78% | -11,18% | - | - | - |
| 6454 |  Strike STRK sSTRK | US$1,29 | 8,33% | -2,99% | - | - | - |
| 6455 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6456 |  RBIZ RBIZ | US$0,1091 | -0,01% | 1,80% | - | - | - |
| 6457 |  Rewards RWD | US$0,006972 | 1,66% | -28,68% | - | - | - |
| 6458 |  The Token Kennel KENNEL | US$0,03197 | 1,63% | -13,40% | - | - | - |
| 6459 |  CyberDoge CybrrrDOGE | US$0,000000000008 | 0,74% | -15,05% | - | - | - |
| 6460 |  Wrapped OKT WOKT | US$80,15 | -1,39% | -13,71% | - | - | - |
| 6461 |  OEC BTC BTCK | US$46.437,59 | 0,56% | -6,11% | - | - | - |
| 6462 |  BearHunt BHUNT | US$0,00000001477 | 1,66% | -13,40% | - | - | - |
| 6463 |  PapaCake PAPACAKE | US$0,000000000452 | 1,66% | -13,40% | - | - | - |
| 6464 |  BabySun BabySun | US$0,0001531 | 1,66% | -13,40% | - | - | - |
| 6465 |  Dirty Doge DDOGE | US$0,000000000497 | 1,66% | -13,40% | - | - | - |
| 6466 |  Rewards Token REWARDS | US$0,000000000318 | 1,64% | -13,40% | - | - | - |
| 6467 |  Baby shiba rocket $BSHIBR | US$0,000000000329 | 1,66% | -30,13% | - | - | - |
| 6468 |  Dogereversed EGOD | US$0,000000000005 | 1,52% | -13,41% | - | - | - |
| 6469 |  Ethereum Eagle EGL | US$0,05086 | -1,66% | -8,02% | - | - | - |
| 6470 |  Bruce Lee token 1INCHPUNCH | US$0,0000008003 | 1,63% | -13,40% | - | - | - |
| 6471 |  Kill Doge KILLDOGE | US$0,000001050 | 1,66% | -13,40% | - | - | - |
| 6472 |  Shibal Inu Moon SHIBAL | US$0,07975 | 1,66% | -13,40% | - | - | - |
| 6473 |  BabyPenguin BPENG | US$0,00000007662 | -1,74% | -9,46% | - | - | - |
| 6474 |  Nano Dogecoin NDC | US$0,000000000779 | 1,20% | -92,81% | - | - | - |
| 6475 |  Puppy Doge PUPPY | US$0,000000000274 | 1,66% | -16,68% | - | - | - |
| 6476 |  MoonWilly MNWL | US$0,001890 | 1,66% | -14,89% | - | - | - |
| 6477 |  Republic of Dogs ROD | US$0,000000000202 | 1,63% | -15,16% | - | - | - |
| 6478 |  Banana Coin $BANANA | US$0,000000001988 | 1,66% | -13,40% | - | - | - |
| 6479 |  Staked ICX sICX | US$1,65 | 13,20% | 10,82% | - | - | - |
| 6480 |  Balanced Dollars bnUSD | US$1,00 | 0,93% | 7,70% | - | - | - |
| 6481 |  Balance Token BALN | US$2,37 | 8,43% | 18,20% | - | - | - |
| 6482 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009707 | 1,66% | -13,40% | - | - | - |
| 6483 |  kCoin kCoin | US$0,003586 | 0,00% | -100,00% | - | - | - |
| 6484 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000003 | -1,81% | -9,67% | - | - | - |
| 6485 |  Transparent Token TRANSPARENT | US$0,0001613 | -1,74% | -29,56% | - | - | - |
| 6486 |  AfterBack AFTRBCK | US$0,001276 | -1,74% | -11,29% | - | - | - |
| 6487 |  Crypto Carbon Energy CYCE | US$1,58 | -8,66% | -9,86% | - | - | - |
| 6488 |  Ethereum Vault EVAULT | US$0,0004150 | -1,74% | -42,76% | - | - | - |
| 6489 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6490 |  Show Me the Money WINNINGS | US$0,0000004160 | 1,66% | -18,66% | - | - | - |
| 6491 |  DIAMOND HANDS DIAMONDHANDS | US$11.525,05 | 1,66% | -13,40% | - | - | - |
| 6492 |  Stable 1inch ONE1INCH | US$0,9979 | -0,01% | 0,02% | - | - | - |
| 6493 |  BOHR BR | US$1,26 | 7,68% | 116,34% | - | - | - |
| 6494 |  INUCEPTION INCEPTION | US$0,04623 | 1,66% | -13,40% | - | - | - |
| 6495 |  Non-Fungible TOKE TOKE | US$0,005535 | -1,74% | -56,95% | - | - | - |
| 6496 |  BullRun2.0 BR2.0 | US$0,000000000088 | 1,66% | -14,45% | - | - | - |
| 6497 |  S.C. Corinthians Fan Token SCCP | US$2,91 | 0,00% | 0,00% | - | - | - |
| 6498 |  Silk Road SILKROAD | US$0,00003033 | 1,66% | -23,99% | - | - | - |
| 6499 |  Binance Crunch CRUNCH | US$0,00004328 | 1,66% | -56,85% | - | - | - |
| 6500 |  Fusion Heroes FSH | US$0,4660 | -1,50% | -42,23% | - | - | - |
| 6501 |  Autoglyph #271 AGLYPH | US$149,84 | -1,74% | -7,97% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 131 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.