Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Fenix Finance FENIX | US$0,02618 | -4,71% | -17,36% | - | - | - |
| 6203 |  DragonMoon DMOON | US$0,000000004647 | -4,71% | -33,11% | - | - | - |
| 6204 |  RushMoon RUSH | US$0,000002209 | -2,49% | -10,00% | - | - | - |
| 6205 |  Cryptonaught CRYPT | US$0,00001250 | -4,71% | -17,36% | - | - | - |
| 6206 |  KOALA TOKEN MKOALA | US$0,000000000001 | -5,06% | -17,58% | - | - | - |
| 6207 |  Mechashiba MEC | US$0,000000003057 | -4,71% | -17,36% | - | - | - |
| 6208 |  LIMON.GROUP LIMON | US$0,000000000065 | -4,70% | -17,35% | - | - | - |
| 6209 |  Vibraniums VIBRA | US$0,0000001539 | -4,68% | -33,62% | - | - | - |
| 6210 |  $BOOB $BOOB | US$0,000000000169 | -4,72% | -17,36% | - | - | - |
| 6211 |  PeepoCoin $PEEPO | US$0,00000003974 | -4,71% | -17,36% | - | - | - |
| 6212 |  Save Ralph RALPH | US$0,000000000118 | -4,71% | -17,36% | - | - | - |
| 6213 |  PETBloc PETB | US$0,000000000045 | 0,00% | 0,02% | - | - | - |
| 6214 |  SafeMeme SME | US$0,0000003534 | -4,71% | -17,36% | - | - | - |
| 6215 |  LunaDoge LOGE | US$0,000000000256 | -4,68% | -17,58% | - | - | - |
| 6216 |  AnonymousBSC ANON | US$0,00001840 | -6,03% | -20,81% | - | - | - |
| 6217 |  KimJongMoon KIMJ | US$0,000000001376 | -4,71% | -17,36% | - | - | - |
| 6218 |  Fire Inu FINU | US$0,000000000987 | -5,36% | -17,72% | - | - | - |
| 6219 |  Chihua Token CHIMOM | US$0,000000000149 | -4,71% | -53,90% | - | - | - |
| 6220 |  τDoge ΤDOGE | US$0,02512 | -4,71% | -20,50% | - | - | - |
| 6221 |  SkyBorn SKYBORN | US$0,00000009037 | -4,71% | -17,36% | - | - | - |
| 6222 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6223 |  Kawai INU KAWAII | US$0,000000000436 | -4,71% | -17,36% | - | - | - |
| 6224 |  SWASS.FINANCE SWASS | US$0,000000000007 | -4,76% | -17,38% | - | - | - |
| 6225 |  UnSafeMoon UNSAFEMOON | US$0,0000005341 | -4,71% | -17,36% | - | - | - |
| 6226 |  Moonpad MPAD | US$0,001370 | -4,71% | -17,36% | - | - | - |
| 6227 |  SafeMoon.swap SFMS | US$0,000000000542 | -4,70% | -29,52% | - | - | - |
| 6228 |  Shilling Token SHILLING | US$0,0000001939 | -4,71% | -17,36% | - | - | - |
| 6229 |  Make A Difference Token $MAD | US$0,000006971 | -4,71% | -17,36% | - | - | - |
| 6230 |  Captain CAPT | US$0,000000000049 | -4,72% | -17,36% | - | - | - |
| 6231 |  GDOGE Finance GDOGE | US$0,0000007149 | -4,71% | -17,61% | - | - | - |
| 6232 |  Polywolf MOON | US$0,4848 | -3,80% | -8,81% | - | - | - |
| 6233 |  DiamondHold DHOLD | US$0,000000000068 | -4,70% | -17,36% | - | - | - |
| 6234 |  Bulk BULK | US$0,02739 | -6,41% | -25,71% | - | - | - |
| 6235 |  Charix CHARIX TOKEN | US$0,000000000004 | -4,63% | -17,27% | - | - | - |
| 6236 |  PitBULLY BULLY | US$0,0000004041 | -4,71% | -17,36% | - | - | - |
| 6237 |  Micro Bitcoin Finance MBTC | US$5,39 | -4,61% | -22,73% | - | - | - |
| 6238 |  GIVE GLOBAL GIVE | US$0,0005337 | -6,41% | -18,74% | - | - | - |
| 6239 |  Bela Aqua AQUA | US$0,000000000643 | -4,71% | -17,36% | - | - | - |
| 6240 |  IBEX IBEX | US$0,000000000082 | -4,71% | -17,35% | - | - | - |
| 6241 |  Shibaken Finance SHIBAKEN | - | 0,00% | -100,00% | - | - | - |
| 6242 |  Degen Token Finance ADGNZ | US$1,10 | -4,71% | -17,36% | - | - | - |
| 6243 |  KINGDOGE KDOGE | US$0,000000000493 | -4,83% | -17,96% | - | - | - |
| 6244 |  PepeMoon PEPE | US$0,000007350 | -4,71% | -17,36% | - | - | - |
| 6245 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,19 | 0,01% | -4,98% | - | - | - |
| 6246 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,01% | 0,04% | - | - | - |
| 6247 |  SpaceGoat SGT | US$0,00000001264 | -4,71% | -17,36% | - | - | - |
| 6248 |  Pomskey PM | US$0,000000000391 | -4,71% | -17,36% | - | - | - |
| 6249 |  IceBreak-R ICEBRK | US$0,000000000170 | -4,71% | -28,46% | - | - | - |
| 6250 |  Galaxium GLXM | US$0,000000000360 | -4,71% | -17,36% | - | - | - |
| 6251 |  BongWeedCoin BWC | US$0,000000000268 | -4,71% | -17,36% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 131 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.