Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.883,91 | -3,25% | -10,28% | US$844.367.023.727 | US$39.154.666.597 | 18.812.243 BTC |
| 2 |  Ethereum ETH | US$3.211,51 | -6,30% | -18,50% | US$377.261.165.406 | US$22.355.974.097 | 117.471.736 ETH |
| 3 |  Cardano ADA | US$2,39 | -5,23% | -19,62% | US$76.410.709.668 | US$6.130.460.769 | 32.025.802.986 ADA |
| 4 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$68.371.489.554 | US$96.977.805.029 | 68.349.613.035 USDT |
| 5 |  Binance Coin BNB | US$401,62 | -4,66% | -17,80% | US$67.527.500.370 | US$2.306.735.739 | 168.137.036 BNB |
| 6 |  Solana SOL | US$179,87 | -4,43% | 22,71% | US$52.738.113.948 | US$7.087.524.572 | 293.209.057 SOL |
| 7 |  XRP XRP | US$1,06 | -2,95% | -18,13% | US$49.253.083.573 | US$7.726.257.543 | 46.585.282.244 XRP |
| 8 |  Dogecoin DOGE | US$0,2400 | -4,99% | -19,00% | US$31.492.303.153 | US$1.840.815.800 | 131.228.005.837 DOGE |
| 9 |  USD Coin USDC | US$1,00 | 0,00% | 0,04% | US$29.140.454.558 | US$3.691.326.992 | 29.133.716.127 USDC |
| 10 |  Polkadot DOT | US$29,22 | -2,08% | -13,24% | US$28.852.482.175 | US$3.735.477.033 | 987.579.315 DOT |
| 11 |  Terra LUNA | US$43,54 | 42,71% | 37,18% | US$17.575.084.977 | US$4.841.271.134 | 403.610.503 LUNA |
| 12 |  Uniswap UNI | US$22,32 | -4,26% | -22,15% | US$13.650.034.314 | US$531.194.133 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$12.470.213.155 | US$7.470.738.557 | 12.468.092.358 BUSD |
| 14 |  Chainlink LINK | US$26,39 | -5,69% | -14,28% | US$11.927.412.370 | US$1.946.136.767 | 452.009.554 LINK |
| 15 |  Bitcoin Cash BCH | US$629,42 | -4,81% | -11,70% | US$11.859.843.004 | US$4.593.607.596 | 18.842.494 BCH |
| 16 |  Litecoin LTC | US$174,30 | -3,37% | -18,16% | US$11.634.715.749 | US$2.640.894.542 | 66.752.615 LTC |
| 17 |  Avalanche AVAX | US$49,19 | 20,64% | 7,14% | US$10.835.706.426 | US$2.437.929.731 | 220.286.577 AVAX |
| 18 |  Algorand ALGO | US$2,00 | -13,31% | 64,21% | US$10.477.526.502 | US$2.596.891.056 | 5.226.760.347 ALGO |
| 19 |  Wrapped Bitcoin WBTC | US$44.807,08 | -3,40% | -10,44% | US$9.130.380.168 | US$350.282.951 | 203.771 WBTC |
| 20 |  Internet Computer ICP | US$56,84 | -6,36% | -13,71% | US$9.032.290.866 | US$597.458.244 | 158.913.429 ICP |
| 21 |  FTX Token FTT | US$72,94 | -8,68% | 14,49% | US$8.816.528.027 | US$2.321.776.361 | 120.869.925 FTT |
| 22 |  Polygon MATIC | US$1,30 | -4,59% | -10,60% | US$8.677.792.167 | US$1.487.477.154 | 6.652.300.637 MATIC |
| 23 |  Filecoin FIL | US$82,49 | -6,87% | 6,10% | US$8.542.832.231 | US$1.740.077.077 | 103.564.132 FIL |
| 24 |  Stellar XLM | US$0,3175 | -4,47% | -13,95% | US$7.520.425.100 | US$1.068.237.830 | 23.689.964.757 XLM |
| 25 |  Ethereum Classic ETC | US$56,38 | -4,33% | -19,41% | US$7.304.975.402 | US$1.174.476.720 | 129.574.773 ETC |
| 26 |  VeChain VET | US$0,1123 | -7,60% | -21,62% | US$7.225.762.713 | US$666.535.002 | 64.315.576.989 VET |
| 27 |  TRON TRX | US$0,09087 | -2,31% | -10,49% | US$6.511.938.191 | US$1.973.955.943 | 71.659.657.369 TRX |
| 28 |  Dai DAI | US$0,9995 | -0,08% | -0,05% | US$6.472.242.368 | US$428.638.272 | 6.475.309.208 DAI |
| 29 |  THETA THETA | US$6,46 | -7,47% | -10,83% | US$6.457.801.791 | US$452.596.813 | 1.000.000.000 THETA |
| 30 |  Cosmos ATOM | US$29,44 | 9,03% | 21,99% | US$6.511.671.080 | US$3.009.211.971 | 221.168.357 ATOM |
| 31 |  Tezos XTZ | US$6,19 | 11,17% | 16,41% | US$5.316.636.082 | US$2.721.405.439 | 858.831.445 XTZ |
| 32 |  Quant QNT | US$393,54 | 25,31% | 110,50% | US$4.751.070.746 | US$400.255.294 | 12.072.738 QNT |
| 33 |  Elrond EGLD | US$235,08 | 16,96% | 34,67% | US$4.566.534.679 | US$528.268.766 | 19.425.470 EGLD |
| 34 |  NEAR Protocol NEAR | US$9,83 | 0,80% | 59,13% | US$4.431.972.448 | US$742.624.372 | 450.912.670 NEAR |
| 35 |  Monero XMR | US$248,88 | -4,80% | -18,07% | US$4.477.536.585 | US$220.571.901 | 17.990.469 XMR |
| 36 |  eCash XEC | US$0,0002346 | -6,63% | -27,59% | US$4.420.522.916 | US$154.921.801 | 18.839.679.673.313 XEC |
| 37 |  EOS EOS | US$4,57 | -5,08% | -19,48% | US$4.377.782.813 | US$1.633.670.448 | 957.747.051 EOS |
| 38 |  Crypto.com Coin CRO | US$0,1715 | -5,57% | 2,79% | US$4.332.780.681 | US$67.402.585 | 25.263.013.692 CRO |
| 39 |  PancakeSwap CAKE | US$19,08 | -7,10% | -18,72% | US$4.250.481.740 | US$397.643.707 | 222.823.234 CAKE |
| 40 |  IOTA MIOTA | US$1,54 | -1,26% | -2,26% | US$4.283.095.122 | US$303.072.073 | 2.779.530.283 MIOTA |
| 41 |  Aave AAVE | US$312,10 | -5,49% | -21,00% | US$4.104.167.487 | US$347.886.028 | 13.150.245 AAVE |
| 42 |  Axie Infinity AXS | US$65,49 | -5,27% | -11,40% | US$3.988.841.475 | US$376.329.550 | 60.907.500 AXS |
| 43 |  Fantom FTM | US$1,49 | -10,11% | 52,54% | US$3.799.456.759 | US$853.288.393 | 2.545.006.273 FTM |
| 44 |  The Graph GRT | US$0,8063 | -5,59% | -11,73% | US$3.802.459.517 | US$219.476.035 | 4.715.735.200 GRT |
| 45 |  Bitcoin BEP2 BTCB | US$44.833,33 | -3,41% | -10,10% | US$3.727.028.676 | US$47.039.476 | 83.131 BTCB |
| 46 |  Neo NEO | US$48,08 | -4,94% | -15,96% | US$3.391.404.841 | US$589.070.238 | 70.538.831 NEO |
| 47 |  Klaytn KLAY | US$1,35 | -2,56% | -15,10% | US$3.384.294.565 | US$115.373.128 | 2.503.335.601 KLAY |
| 48 |  Kusama KSM | US$385,14 | -0,43% | -5,16% | US$3.262.199.969 | US$555.281.753 | 8.470.098 KSM |
| 49 |  Waves WAVES | US$29,12 | -6,54% | -5,19% | US$3.090.496.408 | US$236.277.283 | 106.134.712 WAVES |
| 50 |  Hedera Hashgraph HBAR | US$0,3160 | -4,64% | 10,88% | US$3.043.871.338 | US$427.327.773 | 9.633.179.915 HBAR |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.