Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$156,59 | 0,08% | -11,34% | US$2.950.053.768 | US$366.951.704 | 18.839.027 BSV |
| 52 |  UNUS SED LEO LEO | US$3,04 | -3,23% | 1,63% | US$2.903.736.834 | US$3.264.608 | 953.954.130 LEO |
| 53 |  SHIBA INU SHIB | US$0,000006992 | -4,12% | -1,12% | US$2.760.326.974 | US$423.733.163 | 394.796.000.000.000 SHIB |
| 54 |  Maker MKR | US$2.780,36 | -5,37% | -23,76% | US$2.756.251.887 | US$150.701.135 | 991.328 MKR |
| 55 |  BitTorrent BTT | US$0,003867 | -5,59% | -20,67% | US$2.551.748.373 | US$569.510.838 | 659.952.625.000 BTT |
| 56 |  TerraUSD UST | US$1,01 | 0,32% | 0,71% | US$2.527.042.381 | US$282.833.499 | 2.512.369.534 UST |
| 57 |  Huobi Token HT | US$13,94 | -5,16% | -8,90% | US$2.314.704.944 | US$244.946.009 | 166.099.511 HT |
| 58 |  Amp AMP | US$0,05102 | -5,11% | -9,66% | US$2.154.381.473 | US$37.546.267 | 42.227.702.186 AMP |
| 59 |  Compound COMP | US$391,12 | -4,86% | -16,18% | US$2.153.573.831 | US$143.696.793 | 5.506.108 COMP |
| 60 |  Arweave AR | US$62,55 | -3,19% | 6,69% | US$2.088.687.542 | US$241.542.017 | 33.394.701 AR |
| 61 |  Dash DASH | US$193,14 | -4,59% | -21,97% | US$1.994.196.396 | US$391.014.397 | 10.325.220 DASH |
| 62 |  Chiliz CHZ | US$0,3297 | -4,54% | -16,80% | US$1.944.723.923 | US$386.368.999 | 5.897.640.034 CHZ |
| 63 |  Helium HNT | US$19,88 | -5,99% | -13,37% | US$1.938.585.238 | US$28.113.871 | 97.490.515 HNT |
| 64 |  Revain REV | US$0,02237 | -11,08% | -34,25% | US$1.903.050.302 | US$2.983.671 | 85.061.485.690 REV |
| 65 |  THORChain RUNE | US$8,47 | -6,20% | -16,87% | US$1.901.558.027 | US$78.463.799 | 224.410.215 RUNE |
| 66 |  Decred DCR | US$141,58 | -2,91% | -20,68% | US$1.882.852.836 | US$17.044.896 | 13.299.254 DCR |
| 67 |  Harmony ONE | US$0,1723 | -13,96% | 41,28% | US$1.817.690.531 | US$404.903.164 | 10.548.967.418 ONE |
| 68 |  Stacks STX | US$1,36 | -4,02% | -17,14% | US$1.692.846.335 | US$61.090.374 | 1.246.554.624 STX |
| 69 |  Holo HOT | US$0,009753 | -4,40% | -21,17% | US$1.686.295.604 | US$202.362.012 | 172.895.855.591 HOT |
| 70 |  Theta Fuel TFUEL | US$0,3076 | -7,15% | -16,90% | US$1.630.708.704 | US$71.314.210 | 5.301.214.400 TFUEL |
| 71 |  Zcash ZEC | US$128,13 | -6,76% | -18,10% | US$1.617.264.901 | US$272.672.241 | 12.622.231 ZEC |
| 72 |  NEM XEM | US$0,1782 | -6,68% | -14,19% | US$1.604.197.523 | US$83.833.713 | 8.999.999.999 XEM |
| 73 |  Celo CELO | US$5,05 | -3,51% | -4,87% | US$1.548.540.649 | US$442.718.166 | 306.819.314 CELO |
| 74 |  XinFin XDC | US$0,1213 | -9,53% | -17,17% | US$1.490.841.359 | US$6.810.756 | 12.294.033.789 XDC |
| 75 |  Decentraland MANA | US$0,8184 | -6,00% | -17,80% | US$1.469.297.313 | US$125.652.384 | 1.795.368.543 MANA |
| 76 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$1.441.112.540 | US$79.077.993 | 1.440.683.233 TUSD |
| 77 |  Enjin Coin ENJ | US$1,65 | -7,84% | -20,46% | US$1.374.048.838 | US$147.219.033 | 834.331.121 ENJ |
| 78 |  Celsius CEL | US$5,71 | -1,87% | -10,74% | US$1.364.905.808 | US$11.993.517 | 238.863.520 CEL |
| 79 |  IOST IOST | US$0,07440 | -6,76% | 42,58% | US$1.346.707.453 | US$1.176.817.620 | 18.099.719.631 IOST |
| 80 |  SushiSwap SUSHI | US$10,12 | -8,03% | -22,46% | US$1.288.338.104 | US$271.406.017 | 127.244.443 SUSHI |
| 81 |  Qtum QTUM | US$12,78 | -4,31% | -6,00% | US$1.261.182.429 | US$567.932.727 | 98.687.080 QTUM |
| 82 |  Mdex MDX | US$1,85 | -3,93% | 17,18% | US$1.240.721.362 | US$70.598.228 | 669.387.183 MDX |
| 83 |  Zilliqa ZIL | US$0,1061 | -2,01% | -11,22% | US$1.242.582.860 | US$264.915.935 | 11.716.075.754 ZIL |
| 84 |  Mina MINA | US$5,65 | -2,09% | 46,83% | US$1.196.345.344 | US$415.455.601 | 211.691.733 MINA |
| 85 |  Synthetix SNX | US$10,56 | -6,46% | -15,19% | US$1.212.365.935 | US$109.893.636 | 114.841.533 SNX |
| 86 |  yearn.finance YFI | US$32.784,63 | -4,52% | -18,99% | US$1.201.079.311 | US$200.529.671 | 36.635 YFI |
| 87 |  ICON ICX | US$1,78 | 12,60% | 16,12% | US$1.197.999.095 | US$814.028.620 | 671.571.025 ICX |
| 88 |  Bitcoin Gold BTG | US$65,84 | -5,30% | -22,56% | US$1.153.131.450 | US$50.082.025 | 17.513.924 BTG |
| 89 |  Flow FLOW | US$20,20 | -6,15% | -20,66% | US$1.152.865.931 | US$114.526.261 | 57.064.824 FLOW |
| 90 |  Basic Attention Token BAT | US$0,7660 | -5,46% | -12,89% | US$1.141.675.711 | US$315.944.623 | 1.490.348.708 BAT |
| 91 |  OMG Network OMG | US$8,17 | -6,76% | 17,49% | US$1.146.280.785 | US$958.588.185 | 140.245.398 OMG |
| 92 |  Ravencoin RVN | US$0,1149 | -4,45% | -16,60% | US$1.105.182.650 | US$104.079.195 | 9.622.325.000 RVN |
| 93 |  OKB OKB | US$17,98 | -3,20% | -19,34% | US$1.078.904.412 | US$257.344.753 | 60.000.000 OKB |
| 94 |  Raydium RAY | US$14,42 | -2,42% | 13,33% | US$966.466.537 | US$442.678.237 | 67.016.492 RAY |
| 95 |  Pax Dollar USDP | US$1,00 | 0,94% | 0,02% | US$945.703.458 | US$65.415.017 | 945.642.940 USDP |
| 96 |  Perpetual Protocol PERP | US$15,47 | -15,13% | -22,06% | US$913.302.091 | US$64.284.643 | 59.018.750 PERP |
| 97 |  Telcoin TEL | US$0,01674 | -10,02% | -29,04% | US$908.911.578 | US$21.352.048 | 54.302.110.195 TEL |
| 98 |  Curve DAO Token CRV | US$2,14 | -9,68% | -2,78% | US$915.334.333 | US$332.563.403 | 426.748.438 CRV |
| 99 |  Horizen ZEN | US$79,15 | -10,29% | -24,94% | US$910.693.602 | US$53.825.110 | 11.506.063 ZEN |
| 100 |  Bancor BNT | US$3,88 | -4,92% | -16,01% | US$904.080.201 | US$70.674.382 | 232.760.511 BNT |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.