Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02771 | -2,26% | -22,41% | US$89.891.386 | US$25.338.549 | 3.244.483.103 AKRO |
| 402 |  MiL.k MLK | US$1,16 | -5,59% | -9,90% | US$90.771.118 | US$36.899.789 | 78.160.812 MLK |
| 403 |  RSK Smart Bitcoin RBTC | US$44.710,21 | -3,11% | -10,18% | US$88.899.987 | US$69.163,87 | 1.988 RBTC |
| 404 |  Revolution Populi RVP | US$0,07439 | 21,26% | 22,25% | US$89.262.667 | US$1.926.973 | 1.200.000.003 RVP |
| 405 |  Morpheus.Network MRPH | US$1,89 | -3,64% | -7,09% | US$89.070.297 | US$534.099 | 47.180.014 MRPH |
| 406 |  MXC MXC | US$0,03367 | -8,17% | -14,58% | US$88.972.727 | US$24.717.998 | 2.642.132.373 MXC |
| 407 |  DAO Maker DAO | US$2,38 | -13,44% | -17,10% | US$87.619.947 | US$12.350.692 | 36.839.436 DAO |
| 408 |  Bella Protocol BEL | US$1,84 | -7,71% | -29,80% | US$88.296.184 | US$17.780.704 | 48.000.000 BEL |
| 409 |  Firo FIRO | US$7,16 | -4,60% | -17,13% | US$87.994.450 | US$6.158.288 | 12.287.380 FIRO |
| 410 |  bZx Protocol BZRX | US$0,2929 | -4,40% | -28,48% | US$85.274.707 | US$38.459.524 | 291.179.354 BZRX |
| 411 |  SingularityDAO SDAO | US$4,31 | -15,89% | -19,93% | US$87.262.637 | US$12.863.974 | 20.249.675 SDAO |
| 412 |  Sora XOR | US$251,40 | -8,93% | -17,76% | US$86.930.227 | US$1.214.345 | 345.779 XOR |
| 413 |  Centrality CENNZ | US$0,07252 | 0,25% | 10,16% | US$87.018.310 | US$1.323.843 | 1.200.000.000 CENNZ |
| 414 |  ankrETH aEth | US$2.944,77 | -6,84% | -19,49% | US$86.370.025 | US$99.659,54 | 29.330 aEth |
| 415 |  LTO Network LTO | US$0,2944 | -8,37% | -5,59% | US$86.298.425 | US$10.296.916 | 293.166.328 LTO |
| 416 |  Aion AION | US$0,1735 | -1,81% | -12,11% | US$86.011.587 | US$13.775.147 | 495.638.511 AION |
| 417 |  Alchemix ALCX | US$300,07 | -11,76% | -30,20% | US$85.121.486 | US$14.603.046 | 283.673 ALCX |
| 418 |  Beefy.Finance BIFI | US$1.188,14 | -6,55% | 7,48% | US$85.546.352 | US$9.052.575 | 72.000 BIFI |
| 419 |  RedFOX Labs RFOX | US$0,06487 | 0,38% | -16,56% | US$85.115.503 | US$3.039.642 | 1.312.000.760 RFOX |
| 420 |  Flamingo FLM | US$0,5648 | -6,16% | -21,98% | US$84.712.543 | US$29.582.399 | 150.000.000 FLM |
| 421 |  ZEON ZEON | US$0,002762 | -6,06% | -17,42% | US$84.329.020 | US$212.996 | 30.529.103.436 ZEON |
| 422 |  Vai VAI | US$0,7771 | -0,49% | 2,64% | US$84.400.843 | US$2.699.531 | 108.605.627 VAI |
| 423 |  Haven Protocol XHV | US$5,78 | -11,31% | -20,33% | US$84.155.332 | US$1.343.914 | 14.561.892 XHV |
| 424 |  Eden EDEN | US$6,23 | -14,82% | -17,51% | US$82.505.179 | US$20.742.268 | 13.232.627 EDEN |
| 425 |  Energi NRG | US$1,83 | 15,59% | -4,40% | US$82.194.649 | US$778.504 | 44.909.320 NRG |
| 426 |  Crust Network CRU | US$40,20 | -6,39% | -18,49% | US$82.149.968 | US$6.192.417 | 2.043.631 CRU |
| 427 |  Humanscape HUM | US$0,1384 | 7,25% | 3,87% | US$80.994.325 | US$24.192.686 | 585.194.737 HUM |
| 428 |  Frax Share FXS | US$5,00 | -5,01% | -13,94% | US$81.087.569 | US$17.340.808 | 16.209.405 FXS |
| 429 |  ARPA Chain ARPA | US$0,07147 | -3,05% | -23,97% | US$81.055.606 | US$44.505.909 | 1.134.168.018 ARPA |
| 430 |  DAD DAD | US$0,2189 | -2,16% | -14,31% | US$79.797.144 | US$2.474.338 | 364.533.968 DAD |
| 431 |  SuperFarm SUPER | US$0,7725 | 0,58% | -13,81% | US$78.730.187 | US$47.440.012 | 101.909.750 SUPER |
| 432 |  Hydra HYDRA | US$21,02 | 0,74% | 8,65% | US$81.090.576 | US$1.847.759 | 3.858.584 HYDRA |
| 433 |  Darma Cash DMCH | US$0,3665 | 0,01% | -3,88% | US$78.810.491 | US$51.551,71 | 215.042.692 DMCH |
| 434 |  PARSIQ PRQ | US$0,6671 | -10,89% | -8,14% | US$78.605.757 | US$1.485.192 | 117.823.493 PRQ |
| 435 |  Aergo AERGO | US$0,3026 | -7,14% | 9,26% | US$79.901.522 | US$26.154.112 | 264.019.890 AERGO |
| 436 |  Groestlcoin GRS | US$1,01 | -5,59% | -7,55% | US$79.304.114 | US$10.103.304 | 78.362.589 GRS |
| 437 |  Refereum RFR | US$0,01589 | -4,64% | 5,56% | US$79.447.662 | US$54.908.821 | 4.999.180.100 RFR |
| 438 |  MANTRA DAO OM | US$0,2167 | 1,28% | -24,02% | US$76.985.681 | US$26.894.262 | 355.327.969 OM |
| 439 |  HARD Protocol HARD | US$0,9969 | -6,41% | -14,45% | US$75.393.643 | US$11.003.710 | 75.625.000 HARD |
| 440 |  Frontier FRONT | US$1,60 | -16,93% | 18,96% | US$73.602.738 | US$113.026.817 | 46.006.250 FRONT |
| 441 |  Bluzelle BLZ | US$0,2407 | 5,90% | -14,28% | US$74.152.366 | US$31.206.339 | 308.118.749 BLZ |
| 442 |  APENFT NFT | US$0,000003742 | -14,61% | -13,78% | US$74.847.850 | US$284.725.528 | 19.999.800.000.000 NFT |
| 443 |  Vulcan Forged PYR PYR | US$3,85 | 1,93% | -21,40% | US$73.000.798 | US$970.058 | 18.977.700 PYR |
| 444 |  Presearch PRE | US$0,2179 | 4,15% | -27,18% | US$73.142.155 | US$8.196.712 | 335.661.436 PRE |
| 445 |  Standard Tokenization Protocol STPT | US$0,05974 | -5,08% | -13,61% | US$72.937.401 | US$7.779.944 | 1.220.976.555 STPT |
| 446 |  Contentos COS | US$0,02065 | -7,40% | -21,48% | US$72.232.353 | US$7.352.599 | 3.498.464.257 COS |
| 447 |  DIA DIA | US$1,74 | -4,85% | -21,96% | US$72.192.413 | US$22.412.743 | 41.430.434 DIA |
| 448 |  ReddCoin RDD | US$0,002371 | -25,22% | -21,33% | US$72.080.911 | US$74.890,98 | 30.397.274.955 RDD |
| 449 |  Beam BEAM | US$0,7368 | -1,11% | 6,06% | US$71.190.301 | US$22.860.756 | 96.624.440 BEAM |
| 450 |  NFTX NFTX | US$151,56 | -1,97% | -30,54% | US$71.283.836 | US$1.565.788 | 470.340 NFTX |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.