Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UniLend UFT | US$1,16 | -8,86% | -5,28% | US$35.981.497 | US$5.289.691 | 31.052.564 UFT |
| 602 |  MimbleWimbleCoin MWC | US$3,40 | -5,94% | -13,74% | US$36.629.548 | US$156.436 | 10.773.134 MWC |
| 603 |  Huobi Pool Token HPT | US$0,005737 | -1,63% | -5,74% | US$36.027.796 | US$1.670.584 | 6.280.068.346 HPT |
| 604 |  GoChain GO | US$0,03229 | -2,62% | -16,22% | US$35.409.795 | US$1.478.323 | 1.096.752.672 GO |
| 605 |  Aleph.im ALEPH | US$0,3311 | 1,46% | 22,08% | US$36.247.108 | US$1.407.875 | 109.458.420 ALEPH |
| 606 |  HyperCash HC | US$0,7957 | -2,72% | -10,44% | US$35.863.537 | US$3.513.409 | 45.071.909 HC |
| 607 |  BitKan KAN | US$0,003937 | -3,54% | -14,86% | US$35.406.794 | US$970.635 | 8.993.722.662 KAN |
| 608 |  SparkPoint SRK | US$0,004349 | -6,42% | -22,27% | US$35.636.752 | US$366.334 | 8.194.058.472 SRK |
| 609 |  Lotto LOTTO | US$0,01757 | 7,47% | 2,00% | US$35.131.072 | US$3.401,76 | 2.000.000.000 LOTTO |
| 610 |  Wirex Token WXT | US$0,007338 | -3,57% | -15,38% | US$35.226.532 | US$19.259.223 | 4.800.500.000 WXT |
| 611 |  Cindicator CND | US$0,01706 | -3,22% | -14,78% | US$34.113.931 | US$551.837 | 2.000.000.005 CND |
| 612 |  SmartKey SKEY | US$0,1912 | -11,28% | -33,44% | US$34.733.234 | US$1.521.341 | 181.631.354 SKEY |
| 613 |  Venus Reward Token VRT | US$0,001576 | -3,06% | -0,29% | US$34.680.083 | US$874.953 | 21.999.981.080 VRT |
| 614 |  Aragon Court ANJ | US$0,2692 | -4,01% | 1,44% | US$34.626.641 | US$90.530,13 | 128.645.461 ANJ |
| 615 |  WaykiChain WICC | US$0,1647 | -0,30% | -6,81% | US$34.596.213 | US$3.793.472 | 210.000.000 WICC |
| 616 |  pNetwork PNT | US$1,06 | -3,49% | -11,73% | US$34.072.984 | US$8.019.953 | 32.065.829 PNT |
| 617 |  PlatON LAT | US$0,1971 | -7,80% | -11,63% | US$33.983.718 | US$9.187.525 | 172.440.844 LAT |
| 618 |  Zano ZANO | US$3,27 | 42,00% | 16,15% | US$35.311.021 | US$312.265 | 10.809.901 ZANO |
| 619 |  Gifto GTO | US$0,04431 | 5,45% | -15,76% | US$34.128.931 | US$16.477.212 | 770.236.879 GTO |
| 620 |  KARMA KARMA | US$0,006198 | -3,46% | 24,94% | US$33.781.784 | US$199,31 | 5.450.532.381 KARMA |
| 621 |  Student Coin STC | US$0,006370 | -2,27% | -13,94% | US$33.904.458 | US$1.640.467 | 5.322.747.502 STC |
| 622 |  Galatasaray Fan Token GAL | US$9,56 | 0,99% | -9,97% | US$33.539.201 | US$4.509.974 | 3.507.572 GAL |
| 623 |  Atletico De Madrid Fan Token ATM | US$16,14 | 5,09% | -7,75% | US$33.693.388 | US$46.803.919 | 2.086.980 ATM |
| 624 |  Exeedme XED | US$0,5098 | -7,44% | -22,51% | US$32.814.505 | US$1.963.120 | 64.367.999 XED |
| 625 |  Freeway Token FWT | US$0,008599 | -1,55% | -18,74% | US$34.518.702 | US$1.255.283 | 4.014.125.908 FWT |
| 626 |  XSGD XSGD | US$0,7496 | 0,34% | 1,20% | US$33.067.344 | US$155.604 | 44.116.062 XSGD |
| 627 |  Cocos-BCX COCOS | US$0,7830 | -3,73% | 2,91% | US$32.897.786 | US$10.020.269 | 42.015.868 COCOS |
| 628 |  BOSAGORA BOA | US$0,1077 | -1,16% | -9,05% | US$32.697.490 | US$733.555 | 303.595.031 BOA |
| 629 |  Nimiq NIM | US$0,003887 | -3,61% | -16,75% | US$32.111.727 | US$989.714 | 8.261.455.824 NIM |
| 630 |  Chain Guardians CGG | US$1,09 | 8,91% | -22,61% | US$31.954.734 | US$6.355.015 | 29.277.799 CGG |
| 631 |  SOLVE SOLVE | US$0,07915 | -5,14% | -12,70% | US$31.954.033 | US$626.793 | 403.729.873 SOLVE |
| 632 |  Nafter NAFT | US$0,06388 | -6,05% | -31,77% | US$31.942.455 | US$7.068.654 | 500.000.000 NAFT |
| 633 |  Finxflo FXF | US$0,4324 | 19,63% | 9,64% | US$31.046.932 | US$645.685 | 71.808.093 FXF |
| 634 |  Project Pai PAI | US$0,01999 | -4,88% | -18,54% | US$31.379.289 | US$723.943 | 1.569.681.609 PAI |
| 635 |  Venus USDT vUSDT | US$0,02103 | 0,02% | 0,12% | US$31.248.926 | - | 1.486.153.169 vUSDT |
| 636 |  Glitch GLCH | US$0,3923 | -12,12% | 0,92% | US$31.099.711 | US$1.738.229 | 79.282.952 GLCH |
| 637 |  Navcoin NAV | US$0,4345 | -5,90% | -14,12% | US$31.099.885 | US$2.183.642 | 71.584.338 NAV |
| 638 |  Arianee ARIA20 | US$1,20 | -5,53% | -16,43% | US$31.006.720 | US$7.364,27 | 25.844.281 ARIA20 |
| 639 |  Vertcoin VTC | US$0,4986 | -8,54% | -18,62% | US$30.775.334 | US$260.316 | 61.722.647 VTC |
| 640 |  Darwinia Network RING | US$0,06522 | -4,63% | -17,80% | US$30.934.712 | US$10.585.593 | 474.347.904 RING |
| 641 |  BABB BAX | US$0,0006242 | -7,04% | -15,07% | US$31.109.101 | US$997.852 | 49.837.500.000 BAX |
| 642 |  Vega Protocol VEGA | US$18,92 | -3,48% | 0,00% | US$30.728.259 | US$11.201.841 | 1.624.424 VEGA |
| 643 |  Pepe Cash PEPECASH | US$0,04397 | -24,75% | -34,90% | US$30.864.688 | US$21.938,68 | 701.884.009 PEPECASH |
| 644 |  Juggernaut JGN | US$0,7802 | -6,78% | -36,48% | US$30.868.417 | US$1.305.875 | 39.562.500 JGN |
| 645 |  ION ION | US$2,24 | 5,00% | 5,00% | US$30.791.398 | US$15,74 | 13.750.145 ION |
| 646 |  Bridge Mutual BMI | US$0,4725 | -11,86% | -24,27% | US$30.566.667 | US$381.573 | 64.697.071 BMI |
| 647 |  Only1 LIKE | US$0,8238 | -16,31% | 111,75% | US$30.510.860 | US$5.158.829 | 37.035.000 LIKE |
| 648 |  AIOZ Network AIOZ | US$0,2919 | -9,96% | -24,96% | US$30.329.101 | US$1.373.402 | 103.908.371 AIOZ |
| 649 |  Splintershards SPS | US$0,2432 | -9,59% | -29,98% | US$30.563.535 | US$2.017.798 | 125.687.459 SPS |
| 650 |  Bitball Treasure BTRS | US$67,53 | -3,04% | -8,59% | US$30.389.076 | US$690.593 | 450.000 BTRS |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.