Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogelon Mars ELON | US$0,00000005113 | -4,17% | -18,39% | US$24.893.838 | US$1.854.225 | 486.867.033.865.492 ELON |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6295 | -7,93% | -23,43% | US$25.115.089 | US$4.192.966 | 39.900.000 DREP |
| 703 |  Mirrored Twitter mTWTR | US$65,00 | -0,17% | -0,33% | US$24.904.197 | US$356.850 | 383.123 mTWTR |
| 704 |  QASH QASH | US$0,07143 | -1,64% | -1,61% | US$25.000.257 | US$249.941 | 350.000.000 QASH |
| 705 |  Hermez Network HEZ | US$5,23 | -0,97% | 6,57% | US$24.585.265 | US$1.673.347 | 4.700.000 HEZ |
| 706 |  BTSE BTSE | US$5,62 | 0,18% | -0,77% | US$24.462.712 | US$1.045.334 | 4.354.711 BTSE |
| 707 |  Dexlab DXL | US$0,4611 | -20,67% | 175,00% | US$24.219.346 | US$1.402.368 | 52.526.786 DXL |
| 708 |  BinaryX BNX | US$18,04 | -0,26% | -13,07% | US$24.090.713 | US$1.044.160 | 1.335.426 BNX |
| 709 |  Shapeshift FOX Token FOX | US$0,4667 | -6,83% | -17,28% | US$23.511.875 | US$374.087 | 50.379.173 FOX |
| 710 |  Davinci Coin DAC | US$0,002797 | -3,74% | 15,68% | US$23.718.246 | US$9.321.507 | 8.478.561.025 DAC |
| 711 |  Govi GOVI | US$2,70 | -6,20% | -18,83% | US$23.313.947 | US$149.689 | 8.640.984 GOVI |
| 712 |  Curate XCUR | US$2,89 | 11,68% | -21,84% | US$23.353.006 | US$2.766.410 | 8.081.636 XCUR |
| 713 |  Tokamak Network TON | US$8,66 | -6,90% | -13,09% | US$23.626.755 | US$29.443.899 | 2.727.340 TON |
| 714 |  Mirrored United States Oil Fund mUSO | US$49,74 | 0,73% | 2,95% | US$23.154.598 | US$22.276,74 | 465.530 mUSO |
| 715 |  TE-FOOD TONE | US$0,04033 | -3,54% | 17,72% | US$22.934.749 | US$86.858,29 | 568.723.686 TONE |
| 716 |  InsurAce INSUR | US$2,04 | -8,02% | -20,20% | US$22.966.377 | US$4.111.302 | 11.266.626 INSUR |
| 717 |  Misbloc MSB | US$0,1969 | -0,75% | -14,01% | US$22.543.957 | US$7.904.051 | 114.469.939 MSB |
| 718 |  Neblio NEBL | US$1,26 | -3,49% | -16,97% | US$22.475.097 | US$932.794 | 17.857.228 NEBL |
| 719 |  Bankera BNK | US$0,0009060 | -0,85% | -9,18% | US$22.539.548 | US$67,09 | 24.878.912.108 BNK |
| 720 |  APY.Finance APY | US$0,5342 | -1,62% | -6,65% | US$22.515.707 | US$477.725 | 42.152.243 APY |
| 721 |  Lambda LAMB | US$0,01583 | -8,51% | -16,43% | US$22.694.675 | US$7.004.521 | 1.433.999.014 LAMB |
| 722 |  Civilization CIV | US$0,07419 | -10,33% | -37,68% | US$22.256.539 | US$248.978 | 300.000.000 CIV |
| 723 |  DIGG DIGG | US$39.158,40 | -4,37% | -20,15% | US$22.144.965 | US$113.461 | 566 DIGG |
| 724 |  Mirrored Alibaba mBABA | US$171,35 | -1,06% | -1,07% | US$22.190.233 | US$416.381 | 129.499 mBABA |
| 725 |  Peercoin PPC | US$0,8160 | -6,78% | -18,25% | US$22.128.283 | US$20.414,82 | 27.119.226 PPC |
| 726 |  UBIX.Network UBX | US$0,0004839 | -9,99% | -35,75% | US$22.045.782 | US$1.355.939 | 45.558.153.243 UBX |
| 727 |  Stakenet XSN | US$0,1810 | 6,68% | -5,26% | US$21.726.899 | US$57.245,67 | 120.060.621 XSN |
| 728 |  Router Protocol ROUTE | US$3,27 | -3,57% | -17,34% | US$21.767.154 | US$1.115.557 | 6.661.048 ROUTE |
| 729 |  Venus SXP vSXP | US$0,05448 | -5,36% | -26,51% | US$21.610.663 | - | 396.674.884 vSXP |
| 730 |  GameCredits GAME | US$0,1413 | -5,37% | -14,63% | US$21.578.466 | US$156.414 | 152.665.838 GAME |
| 731 |  Wabi WABI | US$0,2134 | -7,66% | -19,24% | US$21.343.447 | US$3.942.649 | 99.999.999 WABI |
| 732 |  LBRY Credits LBC | US$0,04106 | 13,91% | -5,57% | US$21.395.721 | US$826.521 | 521.054.807 LBC |
| 733 |  Cryptocean CRON | US$2,60 | -0,69% | -1,99% | US$21.282.909 | US$904.719 | 8.199.052 CRON |
| 734 |  SpiritSwap SPIRIT | US$0,1899 | -10,65% | -13,51% | US$21.226.570 | US$7.066.502 | 111.762.638 SPIRIT |
| 735 |  Bitcoin 2 BTC2 | US$1,22 | 13,40% | 66,60% | US$21.129.813 | US$13.526,81 | 17.356.434 BTC2 |
| 736 |  EOS Force EOSC | US$0,02185 | 3,97% | -12,12% | US$21.068.995 | US$150.829 | 964.070.125 EOSC |
| 737 |  Ignis IGNIS | US$0,02761 | -1,88% | -2,38% | US$21.014.485 | US$377.494 | 761.143.950 IGNIS |
| 738 |  Signum SIGNA | US$0,009838 | 0,40% | -14,79% | US$20.963.149 | US$13.751,32 | 2.130.801.392 SIGNA |
| 739 |  Waves Enterprise WEST | US$0,4944 | 5,77% | 4,29% | US$20.746.343 | US$347.908 | 41.965.923 WEST |
| 740 |  Enecuum ENQ | US$0,1057 | 5,49% | -4,42% | US$20.760.057 | US$793.003 | 196.350.591 ENQ |
| 741 |  Graviton GTON | US$5,71 | -15,40% | -51,13% | US$20.741.183 | US$638.470 | 3.630.100 GTON |
| 742 |  Quiztok QTCON | US$0,01237 | -3,24% | -22,67% | US$21.061.812 | US$3.718.826 | 1.702.036.716 QTCON |
| 743 |  BitZ Token BZ | US$0,2010 | -4,78% | -14,54% | US$20.698.569 | US$1.870.564 | 103.002.610 BZ |
| 744 |  All Sports SOC | US$0,01368 | -2,12% | -15,96% | US$20.516.725 | US$1.212.393 | 1.500.000.000 SOC |
| 745 |  ELYSIA EL | US$0,006798 | -1,31% | -15,39% | US$20.523.706 | US$692.179 | 3.019.260.915 EL |
| 746 |  LGO Token LGO | US$0,3761 | -9,95% | -28,94% | US$20.305.230 | US$633,09 | 53.985.545 LGO |
| 747 |  GYEN GYEN | US$0,009095 | -0,13% | -0,29% | US$20.293.257 | US$240.790 | 2.231.321.096 GYEN |
| 748 |  ARMOR ARMOR | US$0,1607 | -2,50% | -15,52% | US$20.234.873 | US$1.228.853 | 125.954.745 ARMOR |
| 749 |  Obyte GBYTE | US$26,92 | -5,12% | -9,48% | US$20.286.484 | US$325.751 | 753.681 GBYTE |
| 750 |  BoringDAO BOR | US$177,53 | -2,57% | -2,02% | US$20.261.395 | US$4,84 | 114.129 BOR |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.