Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dfyn Network DFYN | US$0,6137 | -3,71% | -25,54% | US$14.704.628 | US$2.544.551 | 23.958.728 DFYN |
| 852 |  ArdCoin ARDX | US$0,05312 | -16,28% | -14,45% | US$14.756.016 | US$117.673 | 277.807.957 ARDX |
| 853 |  HAPI HAPI | US$39,56 | -15,21% | -4,54% | US$14.646.342 | US$4.637.363 | 370.222 HAPI |
| 854 |  Particl PART | US$1,28 | -5,77% | -9,80% | US$14.750.803 | US$698,03 | 11.519.802 PART |
| 855 |  Quantum Resistant Ledger QRL | US$0,1983 | 0,70% | -13,55% | US$14.837.971 | US$49.799,30 | 74.834.106 QRL |
| 856 |  DECOIN DTEP | US$0,2636 | -4,95% | -7,28% | US$14.612.718 | US$341.309 | 55.432.014 DTEP |
| 857 |  OAX OAX | US$0,1898 | -5,93% | -1,52% | US$14.601.007 | US$840.228 | 76.946.351 OAX |
| 858 |  Sylo SYLO | US$0,005998 | -5,26% | -10,26% | US$14.584.166 | US$500.136 | 2.431.617.492 SYLO |
| 859 |  TenUp TUP | US$0,5323 | 31,89% | 68,46% | US$14.537.993 | US$520.577 | 27.309.111 TUP |
| 860 |  Bread BRD | US$0,1637 | -6,60% | -18,38% | US$14.527.205 | US$365.462 | 88.733.978 BRD |
| 861 |  Venus LTC vLTC | US$3,50 | -3,37% | -18,18% | US$14.516.957 | - | 4.142.378 vLTC |
| 862 |  BUX Token BUX | US$0,2502 | -2,01% | -25,00% | US$14.489.924 | US$143.496 | 57.904.773 BUX |
| 863 |  CryptoZoon ZOON | US$0,01695 | -3,50% | -53,55% | US$14.346.254 | US$8.073.504 | 846.627.813 ZOON |
| 864 |  Meme MEME | US$508,50 | 10,49% | -9,68% | US$14.238.096 | US$3.702.740 | 28.000 MEME |
| 865 |  ICHI ICHI | US$4,09 | -2,65% | -20,92% | US$14.337.112 | US$4.810.922 | 3.501.343 ICHI |
| 866 |  BnkToTheFuture BFT | US$0,01960 | -6,75% | -19,86% | US$14.306.081 | US$76.083,49 | 729.955.635 BFT |
| 867 |  Ripio Credit Network RCN | US$0,02805 | -9,29% | -9,96% | US$14.260.838 | US$158.594 | 508.404.746 RCN |
| 868 |  Infinitecoin IFC | US$0,0001571 | 5,82% | -19,53% | US$14.228.082 | US$451,74 | 90.595.753.019 IFC |
| 869 |  Atomic Wallet Coin AWC | US$1,32 | -6,01% | -4,48% | US$14.030.614 | US$83.469,87 | 10.603.659 AWC |
| 870 |  e-Money NGM | US$0,7124 | -0,26% | -5,44% | US$14.076.460 | US$340.702 | 19.760.286 NGM |
| 871 |  RioDeFi RFUEL | US$0,04911 | -10,00% | -10,36% | US$14.168.975 | US$29.231.442 | 288.500.838 RFUEL |
| 872 |  Dentacoin DCN | US$0,00002573 | -2,68% | -6,65% | US$14.100.288 | US$403.679 | 548.105.296.887 DCN |
| 873 |  ZIMBOCASH ZASH | US$0,008790 | -3,26% | -2,00% | US$13.963.952 | US$18.065,20 | 1.588.558.858 ZASH |
| 874 |  Alpha Impact IMPACT | US$0,04296 | -9,78% | -38,35% | US$13.934.371 | US$24.622,47 | 324.347.373 IMPACT |
| 875 |  Aidos Kuneen ADK | US$0,5566 | -4,28% | -18,82% | US$13.915.594 | US$932.385 | 25.000.000 ADK |
| 876 |  Metaverse ETP ETP | US$0,1760 | 2,14% | -27,63% | US$13.893.947 | US$214.346 | 78.951.859 ETP |
| 877 |  Niftyx Protocol SHROOM | US$0,2688 | 5,05% | 8,48% | US$13.810.051 | US$1.384.982 | 51.386.058 SHROOM |
| 878 |  Jade Currency JADE | US$0,2577 | -3,82% | -18,37% | US$13.826.038 | US$1.629.110 | 53.652.398 JADE |
| 879 |  EasyFi EZ | US$5,59 | -11,93% | -15,43% | US$14.124.164 | US$2.094.312 | 2.524.834 EZ |
| 880 |  PolkaBridge PBR | US$0,3821 | 11,20% | 85,45% | US$13.749.427 | US$2.815.244 | 35.986.412 PBR |
| 881 |  BitForex Token BF | US$0,003191 | -8,33% | 19,75% | US$13.663.260 | US$346.709 | 4.281.222.651 BF |
| 882 |  Safe Haven SHA | US$0,004545 | -3,40% | -0,79% | US$13.662.532 | US$1.254.759 | 3.005.855.396 SHA |
| 883 |  Electra Protocol XEP | US$0,0007647 | 7,17% | 19,52% | US$13.674.697 | US$41.818,51 | 17.882.821.445 XEP |
| 884 |  ProBit Token PROB | US$0,3171 | -0,20% | 5,45% | US$13.636.962 | US$28.587,25 | 43.000.000 PROB |
| 885 |  Depth Token DEP | US$0,02575 | 0,91% | 11,02% | US$13.585.430 | US$103.935 | 527.671.561 DEP |
| 886 |  WOM Protocol WOM | US$0,1313 | -0,37% | -17,85% | US$13.556.135 | US$921.306 | 103.207.450 WOM |
| 887 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,57 | -8,37% | -23,35% | US$13.480.689 | US$233,42 | 3.772.661 USDX |
| 888 |  Bao Finance BAO | US$0,0003920 | -13,62% | -58,25% | US$13.354.821 | US$1.288.268 | 34.066.471.176 BAO |
| 889 |  BitcoinHD BHD | US$2,20 | 0,20% | -0,44% | US$13.375.103 | US$1.806.324 | 6.083.016 BHD |
| 890 |  Crowns CWS | US$6,27 | -9,42% | -28,94% | US$13.333.582 | US$1.062.222 | 2.127.092 CWS |
| 891 |  JulSwap JULD | US$0,02378 | -9,74% | -22,24% | US$13.299.025 | US$571.981 | 559.167.136 JULD |
| 892 |  Crypterium CRPT | US$0,1602 | -2,72% | -13,56% | US$13.146.341 | US$567.021 | 82.059.596 CRPT |
| 893 |  AntiMatter MATTER | US$0,4458 | 2,73% | 1,55% | US$13.058.652 | US$199.042 | 29.295.577 MATTER |
| 894 |  FREE Coin FREE | US$0,000001302 | -6,75% | -26,22% | US$12.937.869 | US$201.877 | 9.938.989.997.635 FREE |
| 895 |  Prosper PROS | US$2,80 | 102,02% | 98,62% | US$12.541.384 | US$25.490.060 | 4.474.804 PROS |
| 896 |  Santiment Network Token SAN | US$0,2040 | -4,97% | -24,05% | US$12.912.402 | US$538.270 | 63.293.579 SAN |
| 897 |  Time New Bank TNB | US$0,003150 | -6,06% | -19,24% | US$12.836.432 | US$247.554 | 4.074.427.418 TNB |
| 898 |  PRIZM PZM | US$0,004436 | -11,95% | -34,20% | US$12.664.137 | US$557.149 | 2.855.004.742 PZM |
| 899 |  Smart MFG MFG | US$0,04149 | 3,29% | 38,67% | US$12.656.862 | US$84.533,70 | 305.091.151 MFG |
| 900 |  TenX PAY | US$0,06149 | -1,89% | -6,25% | US$12.619.335 | US$886.307 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.