Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExNetwork Token EXNT | US$0,1618 | -4,48% | -8,50% | US$10.201.430 | US$43.859,05 | 63.050.105 EXNT |
| 952 |  ROOBEE ROOBEE | US$0,004050 | -5,98% | -18,27% | US$10.227.094 | US$1.299.426 | 2.525.064.776 ROOBEE |
| 953 |  Gameswap GSWAP | US$0,9279 | 27,45% | 7,97% | US$10.394.871 | US$544.226 | 11.202.090 GSWAP |
| 954 |  POA POA | US$0,03545 | -6,79% | -13,62% | US$10.333.504 | US$264.802 | 291.523.207 POA |
| 955 |  Agrello DLT | US$0,09911 | 3,40% | -10,54% | US$10.193.983 | US$1.166.810 | 102.850.765 DLT |
| 956 |  Einsteinium EMC2 | US$0,04581 | -5,01% | -10,24% | US$10.169.626 | US$55.237,61 | 221.975.922 EMC2 |
| 957 |  Autonio NIOX | US$0,1073 | -1,45% | -31,77% | US$10.131.349 | US$406.451 | 94.440.196 NIOX |
| 958 |  Bithao BHAO | US$0,1867 | 32,37% | -1,50% | US$10.109.545 | - | 54.162.201 BHAO |
| 959 |  Anchor ANCT | US$0,7848 | -0,36% | -1,00% | US$10.070.659 | US$12.301,25 | 12.832.134 ANCT |
| 960 |  Lympo LYM | US$0,01217 | -6,46% | -25,19% | US$10.063.287 | US$364.352 | 826.672.979 LYM |
| 961 |  PressOne PRS | US$0,03523 | -0,86% | -2,82% | US$10.031.059 | - | 284.742.628 PRS |
| 962 |  X-CASH XCASH | US$0,0001595 | -5,82% | -8,15% | US$9.961.476 | US$254.784 | 62.459.866.894 XCASH |
| 963 |  NerveNetwork NVT | US$0,03584 | 0,68% | -21,44% | US$9.926.889 | US$148.523 | 276.983.684 NVT |
| 964 |  TrueFeedBack TFBX | US$0,004123 | 7,37% | -3,97% | US$9.721.219 | US$187.255 | 2.357.575.088 TFBX |
| 965 |  Diamond DMD | US$2,73 | -3,28% | -11,06% | US$9.906.742 | US$25.002,72 | 3.627.719 DMD |
| 966 |  Hyve HYVE | US$0,3854 | -2,88% | 6,78% | US$9.883.967 | US$465.329 | 25.646.075 HYVE |
| 967 |  Tachyon Protocol IPX | US$0,03730 | -2,64% | -12,46% | US$9.953.953 | US$375.850 | 266.858.531 IPX |
| 968 |  QLC Chain QLC | US$0,04134 | 7,46% | 2,04% | US$9.921.255 | US$833.525 | 240.000.000 QLC |
| 969 |  IQeon IQN | US$1,78 | 0,80% | -7,83% | US$9.780.529 | US$509.957 | 5.491.860 IQN |
| 970 |  apM Coin APM | US$0,02710 | 4,49% | -11,43% | US$9.807.152 | US$96.376,83 | 361.875.000 APM |
| 971 |  Ghost GHOST | US$0,5698 | 0,39% | -3,49% | US$9.817.040 | US$260.026 | 17.228.397 GHOST |
| 972 |  K21 K21 | US$0,8518 | -7,61% | -27,37% | US$9.798.916 | US$244.012 | 11.503.281 K21 |
| 973 |  Venus DOT vDOT | US$0,5883 | -2,05% | -13,26% | US$9.794.109 | - | 16.649.243 vDOT |
| 974 |  Origo OGO | US$0,02330 | 34,60% | 76,34% | US$10.264.664 | US$13.728.639 | 440.516.789 OGO |
| 975 |  AnRKey X $ANRX | US$0,09762 | -5,85% | -20,63% | US$9.574.239 | US$818.649 | 98.079.082 $ANRX |
| 976 |  PLATINCOIN PLC | US$1,95 | -6,58% | -4,57% | US$9.740.282 | US$39.668,47 | 5.001.073 PLC |
| 977 |  UnlimitedIP UIP | US$0,007256 | -5,88% | -22,91% | US$9.679.696 | US$251.510 | 1.334.112.918 UIP |
| 978 |  ALLY ALY | US$0,004202 | -13,22% | -24,33% | US$9.664.336 | US$19.300,73 | 2.300.000.000 ALY |
| 979 |  Hydro Protocol HOT | US$0,01357 | -4,68% | -18,89% | US$9.529.517 | US$726.007 | 702.000.000 HOT |
| 980 |  Trabzonspor Fan Token TRA | US$4,03 | 1,10% | -5,31% | US$9.499.053 | US$2.751.167 | 2.356.284 TRA |
| 981 |  BlockBank BBANK | US$0,1728 | 0,13% | -21,40% | US$9.409.935 | US$1.185.356 | 54.458.739 BBANK |
| 982 |  CyberMiles CMT | US$0,01185 | -5,77% | -11,99% | US$9.481.232 | US$1.117.798 | 800.000.000 CMT |
| 983 |  Offshift XFT | US$2,56 | -12,98% | 18,72% | US$9.500.375 | US$227.574 | 3.715.000 XFT |
| 984 |  Zigcoin ZIG | US$0,03925 | -5,75% | -31,11% | US$9.435.542 | US$213.789 | 240.418.751 ZIG |
| 985 |  Insights Network INSTAR | US$0,04758 | 2,59% | -15,11% | US$9.360.803 | US$16.683,34 | 196.753.508 INSTAR |
| 986 |  TOWER TOWER | US$0,03935 | -13,72% | -24,67% | US$9.350.445 | US$959.136 | 237.619.987 TOWER |
| 987 |  Plian PI | US$0,01077 | 14,99% | 10,83% | US$9.294.007 | US$296.096 | 862.598.982 PI |
| 988 |  Apron Network APN | US$0,09822 | -8,55% | -21,15% | US$9.184.024 | US$1.462.509 | 93.500.000 APN |
| 989 |  Mobius MOBI | US$0,01010 | -40,84% | -45,40% | US$5.463.597 | US$2.251,31 | 540.802.385 MOBI |
| 990 |  OG Fan Token OG | US$7,21 | 11,98% | 20,56% | US$9.191.699 | US$14.772.603 | 1.274.535 OG |
| 991 |  Gulden NLG | US$0,01660 | -8,21% | -14,93% | US$9.165.122 | US$24.244,52 | 552.032.435 NLG |
| 992 |  AnimalGo GOM2 | US$0,009388 | -3,97% | -10,49% | US$9.076.804 | US$763.859 | 966.864.393 GOM2 |
| 993 |  High Performance Blockchain HPB | US$0,1236 | -6,09% | -18,46% | US$9.033.226 | US$509.042 | 73.069.950 HPB |
| 994 |  Vanilla Network VNLA | US$13,69 | -10,22% | -42,01% | US$9.054.170 | US$81.799,57 | 661.249 VNLA |
| 995 |  Origin Dollar OUSD | US$1,00 | 0,84% | -0,11% | US$9.025.535 | US$2.094.973 | 9.002.927 OUSD |
| 996 |  HyperDAO HDAO | US$0,01927 | 2,02% | -4,58% | US$9.031.925 | US$820.342 | 468.735.059 HDAO |
| 997 |  Helmet.insure HELMET | US$0,2408 | -6,29% | -35,30% | US$8.992.582 | US$629.622 | 37.345.930 HELMET |
| 998 |  Viberate VIB | US$0,04573 | -11,66% | -34,42% | US$9.001.265 | US$1.561.076 | 196.825.000 VIB |
| 999 |  Howdoo UDOO | US$0,01935 | 6,19% | -31,49% | US$8.989.800 | US$195.832 | 464.647.896 UDOO |
| 1000 |  Float Protocol BANK | US$85,64 | -7,15% | -32,75% | US$8.866.767 | US$316.632 | 103.539 BANK |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.