Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adora Token ARA | US$0,05561 | 3,35% | 0,00% | US$8.898.298 | - | 160.000.000 ARA |
| 1002 |  CoinPoker CHP | US$0,03234 | 3,70% | -17,37% | US$8.885.563 | US$12.523,00 | 274.720.612 CHP |
| 1003 |  smARTOFGIVING AOG | US$0,1197 | 0,97% | -0,63% | US$8.831.236 | US$33.979,66 | 73.780.484 AOG |
| 1004 |  YAM V3 YAM | US$0,7020 | -5,09% | -18,59% | US$8.808.635 | US$666.311 | 12.548.338 YAM |
| 1005 |  Opium OPIUM | US$2,12 | -5,62% | -25,50% | US$8.815.917 | US$103.224.302 | 4.161.204 OPIUM |
| 1006 |  SmartCash SMART | US$0,006186 | -2,64% | -9,66% | US$8.745.981 | US$444.862 | 1.413.859.298 SMART |
| 1007 |  MediShares MDS | US$0,006648 | -7,40% | -20,08% | US$8.709.858 | US$137.862 | 1.310.099.624 MDS |
| 1008 |  Kattana KTN | US$5,11 | 6,39% | -25,91% | US$8.664.723 | US$186.848 | 1.694.800 KTN |
| 1009 |  Noku NOKU | US$0,2753 | -6,43% | -18,51% | US$8.610.061 | - | 31.271.504 NOKU |
| 1010 |  Ambrosus AMB | US$0,03833 | -6,55% | -10,02% | US$8.531.571 | US$755.083 | 222.594.772 AMB |
| 1011 |  Linker Coin LNC | US$0,07561 | -4,14% | -10,43% | US$8.526.831 | US$1.751,53 | 112.776.150 LNC |
| 1012 |  StakeCubeCoin SCC | US$1,01 | 3,80% | -2,74% | US$8.493.816 | US$46.277,06 | 8.412.683 SCC |
| 1013 |  Raze Network RAZE | US$0,1501 | -0,33% | -8,15% | US$8.511.079 | US$220.536 | 56.703.410 RAZE |
| 1014 |  Kryll KRL | US$0,2505 | -4,26% | -10,98% | US$8.456.010 | US$47.269,71 | 33.751.781 KRL |
| 1015 |  Mysterium MYST | US$0,4231 | -8,77% | -11,59% | US$8.477.161 | US$38.091,47 | 20.033.628 MYST |
| 1016 |  Orient Walt HTDF | US$0,09060 | -3,77% | -12,79% | US$8.420.365 | US$506.881 | 92.944.196 HTDF |
| 1017 |  UniMex Network UMX | US$1,19 | -0,92% | 20,67% | US$8.402.075 | US$171.382 | 7.049.988 UMX |
| 1018 |  SwftCoin SWFTC | US$0,002094 | -6,21% | -7,98% | US$8.386.645 | US$5.051.071 | 4.004.999.999 SWFTC |
| 1019 |  ZBG Token ZT | US$0,03191 | -2,15% | -7,53% | US$8.389.848 | US$174.313 | 262.958.277 ZT |
| 1020 |  Quark QRK | US$0,03050 | 4,40% | -11,65% | US$8.364.814 | US$1.204,68 | 274.221.223 QRK |
| 1021 |  Lightning Bitcoin LBTC | US$2,16 | -8,79% | -2,32% | US$8.344.463 | US$289.904 | 3.860.808 LBTC |
| 1022 |  AMLT AMLT | US$0,02858 | -8,58% | -16,50% | US$8.348.244 | US$126.106 | 292.111.082 AMLT |
| 1023 |  Equalizer EQZ | US$0,3354 | -4,76% | -28,41% | US$8.266.736 | US$1.198.609 | 24.650.000 EQZ |
| 1024 |  Monolith TKN | US$0,2470 | -6,40% | -20,41% | US$8.203.257 | US$64,27 | 33.209.551 TKN |
| 1025 |  Razor Network RAZOR | US$0,06416 | -14,45% | -13,95% | US$8.262.994 | US$615.562 | 128.780.446 RAZOR |
| 1026 |  UREEQA URQA | US$0,2953 | -3,59% | -36,81% | US$8.180.388 | US$31.164,76 | 27.700.089 URQA |
| 1027 |  Kambria KAT | US$0,003736 | -0,67% | -25,49% | US$8.170.404 | US$110.383 | 2.187.206.123 KAT |
| 1028 |  DeFiner FIN | US$0,1972 | -3,82% | -15,95% | US$8.156.063 | US$243.910 | 41.364.486 FIN |
| 1029 |  Litecoin Cash LCC | US$0,01116 | -3,53% | -12,23% | US$8.254.077 | US$2.462,04 | 739.546.450 LCC |
| 1030 |  BiFi BIFI | US$0,07436 | 1,81% | -20,03% | US$7.989.783 | US$82.812,58 | 107.442.841 BIFI |
| 1031 |  Kalmar KALM | US$2,71 | -7,36% | -17,21% | US$7.966.735 | US$317.246 | 2.936.133 KALM |
| 1032 |  Bonded Finance BOND | US$0,02070 | 13,05% | -23,95% | US$7.951.192 | US$247.295 | 384.149.391 BOND |
| 1033 |  Spores Network SPO | US$0,03169 | -17,74% | -45,31% | US$7.921.393 | US$383.051 | 250.000.000 SPO |
| 1034 |  Starname IOV | US$0,08230 | -0,09% | -0,31% | US$7.888.451 | - | 95.851.666 IOV |
| 1035 |  TronEuropeRewardCoin TERC | US$0,02998 | -2,27% | 13,57% | US$7.889.310 | - | 263.155.863 TERC |
| 1036 |  Lith Token LITH | US$0,001427 | -6,21% | -28,34% | US$7.846.269 | US$28.070,34 | 5.500.000.000 LITH |
| 1037 |  Valor Token VALOR | US$0,3898 | -3,67% | -4,56% | US$7.809.771 | US$159.500 | 20.036.000 VALOR |
| 1038 |  Realio Network RIO | US$1,19 | -6,92% | -19,83% | US$7.802.216 | US$84.036,68 | 6.568.515 RIO |
| 1039 |  Virtue Poker VPP | US$0,5407 | -3,96% | -19,94% | US$7.843.131 | US$548.770 | 14.504.255 VPP |
| 1040 |  CWV Chain CWV | US$0,002208 | -6,78% | -59,18% | US$7.818.178 | US$8.891,01 | 3.540.912.311 CWV |
| 1041 |  MoonSwap MOON | US$0,2802 | -0,45% | -11,75% | US$7.789.249 | US$133.304 | 27.803.527 MOON |
| 1042 |  GAMEE GMEE | US$0,1382 | -21,30% | -23,31% | US$7.787.699 | US$899.120 | 56.370.273 GMEE |
| 1043 |  DigitalNote XDN | US$0,0009838 | 2,55% | -1,70% | US$7.787.662 | US$713,46 | 7.915.982.191 XDN |
| 1044 |  FortKnoxster FKX | US$0,05225 | 2,86% | -5,39% | US$7.788.996 | US$289.134 | 149.077.343 FKX |
| 1045 |  Horizon Protocol HZN | US$0,1948 | -3,15% | -30,77% | US$7.791.434 | US$675.790 | 40.000.000 HZN |
| 1046 |  PolySwarm NCT | US$0,005030 | -6,94% | -16,87% | US$7.778.587 | US$17.766,17 | 1.546.457.130 NCT |
| 1047 |  Hedget HGET | US$4,44 | -3,72% | 14,45% | US$7.770.213 | US$244.507 | 1.751.448 HGET |
| 1048 |  Kira Network KEX | US$0,6179 | -8,44% | -22,70% | US$7.744.192 | US$558.033 | 12.532.083 KEX |
| 1049 |  Abyss ABYSS | US$0,03177 | -10,27% | -15,46% | US$7.264.755 | US$223.977 | 228.664.903 ABYSS |
| 1050 |  Corra.Finance CORA | US$5,14 | 2,01% | -14,16% | US$7.706.890 | US$2.789,35 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.